OPR - Delayed Quote USD
EOSE May 2025 4.000 put (EOSE250523P00004000)
0.0100
0.0000
(0.00%)
As of May 7 at 10:39:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 30, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Apr 25, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6 |
| Apr 22, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20 |
| Apr 21, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2 |
| Apr 17, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Apr 16, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3 |
| Apr 14, 2025 | 0.7700 | 0.7700 | 0.5000 | 0.5000 | 0.5000 | 3 |