OPR - Delayed Quote USD

EOSE May 2025 6.500 call (EOSE250523C00006500)

0.0200
0.0000
(0.00%)
As of May 22 at 3:59:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.01000.05000.01000.02000.0200329
May 21, 20250.08000.08000.02000.02000.0200441
May 20, 20250.39000.39000.10000.11000.11001,275
May 19, 20250.41000.41000.20000.26000.26001,376
May 16, 20250.61000.61000.48000.56000.5600198
May 15, 20250.61000.74000.60000.66000.6600158
May 14, 20250.57000.66000.46000.46000.460030
May 13, 20250.50000.68000.47000.65000.6500280
May 12, 20250.54000.54000.29000.31000.3100307
May 9, 20250.29000.32000.21000.32000.3200124
May 8, 20250.46000.46000.22000.30000.3000255
May 7, 20250.30000.75000.30000.59000.5900561
May 6, 20250.10000.11000.10000.11000.110075
May 5, 20250.17000.18000.14000.14000.140017
May 2, 20250.21000.22000.21000.22000.220052
May 1, 20250.21000.21000.21000.21000.210012
Apr 30, 20250.17000.18000.17000.18000.180056
Apr 29, 20250.34000.34000.18000.24000.2400419
Apr 28, 20250.17000.31000.17000.31000.31003,140
Apr 25, 20250.13000.14000.13000.14000.140080
Apr 24, 20250.12000.21000.12000.21000.21002
Apr 22, 20250.09000.09000.09000.09000.09005
Apr 21, 20250.10000.10000.10000.10000.100010