Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

EOS GBP (EOS-GBP)

0.476612
-0.003817
(-0.79%)
As of 6:32:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.4712660.4769020.4628540.4766120.47661299,294,344
Apr 17, 20250.4450870.4863400.4438790.4513270.451327161,553,934
Apr 16, 20250.4641850.4727190.4430550.4451210.445121127,419,634
Apr 15, 20250.4664830.4814010.4583700.4641850.464185129,491,750
Apr 14, 20250.5385450.5385450.4609190.4664820.466482203,971,592
Apr 13, 20250.4730590.5417950.4513240.5385790.538579307,807,724
Apr 12, 20250.4758150.5073740.4693950.4730590.473059163,715,534
Apr 11, 20250.5490760.5572870.4694550.4758080.475808175,802,857
Apr 10, 20250.5243630.5599580.4960840.5490760.549076249,194,409
Apr 9, 20250.6035220.6233030.5174040.5243630.524363223,951,290
Apr 8, 20250.5549650.6145370.5263780.6034440.603444365,272,585
Apr 7, 20250.5817230.6157360.5561870.5549560.554956265,938,384
Apr 6, 20250.6074230.6269090.5808580.5817270.581727226,592,260
Apr 5, 20250.6546960.6609450.6055920.6074230.607423302,014,772
Apr 4, 20250.6151530.6657350.5929780.6546960.654696479,110,900
Apr 3, 20250.5323310.6601870.5228020.6151530.615153689,543,990
Apr 2, 20250.4778170.5477040.4658940.5323370.532337295,232,191
Apr 1, 20250.4589380.5026030.4434610.4778210.477821217,821,544
Mar 31, 20250.4212300.4759310.4181890.4589380.458938184,571,693
Mar 30, 20250.4412590.4523120.4192780.4212380.42123887,786,463
Mar 29, 20250.4487410.4641780.4384970.4412590.441259151,407,364
Mar 28, 20250.4504590.4558260.4366680.4487410.44874167,802,091
Mar 27, 20250.4415690.4597530.4391330.4504590.45045973,292,841
Mar 26, 20250.4422520.4516940.4375080.4415700.44157076,491,460
Mar 25, 20250.4339950.4483150.4253040.4422520.44225293,296,166
Mar 24, 20250.4257220.4442270.4213370.4339910.43399177,507,303
Mar 23, 20250.4247790.4344590.4195420.4257220.42572265,589,770
Mar 22, 20250.4277430.4374470.4124530.4247790.42477993,808,074
Mar 21, 20250.4446460.4593410.4243270.4277480.427748149,098,672
Mar 20, 20250.4413900.5068560.4324310.4446310.444631395,788,016
Mar 19, 20250.3850050.4486680.3756600.4413090.441309140,134,890
Mar 18, 20250.3685120.3882670.3683670.3850050.38500547,503,283
Mar 17, 20250.3894900.3935770.3655870.3685020.36850251,663,088
Mar 16, 20250.3884690.3919790.3840740.3894920.38949235,975,975
Mar 15, 20250.3828710.3957350.3827420.3884700.38847050,691,771
Mar 14, 20250.3834600.3909540.3736420.3828710.38287164,122,347
Mar 13, 20250.3754340.3896290.3661530.3834600.38346067,439,437
Mar 12, 20250.3576540.3851110.3391930.3754340.37543493,440,578
Mar 11, 20250.3721760.3978790.3523450.3576120.35761291,983,167
Mar 10, 20250.4141420.4161110.3684850.3721760.37217675,231,070
Mar 9, 20250.4222880.4244070.4119990.4141410.41414144,141,057
Mar 8, 20250.4217240.4391570.3996620.4222880.42228884,982,747
Mar 7, 20250.4303230.4414510.4154100.4217190.42171963,583,276
Mar 6, 20250.4176920.4352980.4135940.4303210.43032176,041,019
Mar 5, 20250.4345520.4369450.3972570.4176930.417693107,772,466
Mar 4, 20250.5076850.5123130.4282590.4345520.434552115,589,059
Mar 3, 20250.4470490.5087150.4428350.5076860.507686117,650,455
Mar 2, 20250.4468630.4507920.4305940.4470490.44704954,014,509
Mar 1, 20250.4455550.4502170.4064370.4468610.446861105,226,530
Feb 28, 20250.4373080.4522120.4343650.4455550.44555567,656,293
Feb 27, 20250.4443130.4495940.4245060.4373210.43732184,720,520
Feb 26, 20250.4484080.4512250.4187370.4443190.444319134,489,273
Feb 25, 20250.5081360.5091640.4464230.4484090.44840988,221,114
Feb 24, 20250.5097080.5224440.5031470.5081360.50813650,295,256
Feb 23, 20250.4911290.5142590.4903690.5097080.50970857,585,502
Feb 22, 20250.5075850.5257670.4818550.4911230.49112378,740,786
Feb 21, 20250.5031330.5228310.5018020.5075840.50758469,139,467
Feb 20, 20250.4859480.5031450.4783560.5031350.50313560,545,617
Feb 19, 20250.5041970.5063330.4710530.4859280.48592875,863,300
Feb 18, 20250.5006170.5182780.4927640.5041970.50419767,738,447
Feb 17, 20250.5132140.5162040.4970930.5006190.50061945,957,454
Feb 16, 20250.5288110.5354870.5098330.5132090.51320957,741,494
Feb 15, 20250.5129170.5409010.5073870.5288000.52880082,418,134
Feb 14, 20250.5308380.5310680.5097930.5129220.51292289,403,295
Feb 13, 20250.5011850.5376360.4940680.5307830.530783117,038,002
Feb 12, 20250.5168170.5389540.4902600.5011840.50118492,427,672
Feb 11, 20250.4864810.5235950.4737760.5167870.51678788,174,897
Feb 10, 20250.4885570.4986540.4666960.4864810.48648171,696,927
Feb 9, 20250.4708070.4899790.4651350.4885430.48854387,396,119
Feb 8, 20250.4638190.4942350.4569400.4708070.470807105,511,380
Feb 7, 20250.4798610.4931140.4588460.4638190.463819102,670,656
Feb 6, 20250.4930420.5018260.4722630.4798610.47986199,363,725
Feb 5, 20250.5191490.5277160.4637700.4930420.493042151,454,629
Feb 4, 20250.5208490.5257500.4084580.5191490.519149270,352,770
Feb 3, 20250.5967120.6112260.5002650.5208510.520851174,922,309
Feb 2, 20250.6344200.6585050.5930170.5967900.596790141,428,601
Feb 1, 20250.6176420.6596240.6057980.6344080.634408112,262,729
Jan 31, 20250.5905310.6279480.5863810.6176530.61765394,679,373
Jan 30, 20250.5821160.6108460.5743590.5905130.59051399,101,554
Jan 29, 20250.6115500.6260770.5780100.5821160.582116131,197,081
Jan 28, 20250.6226850.6253960.5663230.6115250.611525188,470,523
Jan 27, 20250.6443640.6557940.6226800.6226870.62268791,819,989
Jan 26, 20250.6372040.6513940.6295270.6443640.64436494,769,823
Jan 25, 20250.6472190.6692240.6239290.6372020.637202133,062,853
Jan 24, 20250.6554130.6565680.6234780.6472320.647232165,917,524
Jan 23, 20250.6860170.6879990.6542880.6554050.655405110,716,885
Jan 22, 20250.6669950.7006230.6434880.6860170.686017162,793,757
Jan 21, 20250.6675340.7277560.6505830.6670420.667042260,211,511
Jan 20, 20250.7610530.7776900.6584680.6676490.667649238,811,742
Jan 19, 20250.8114680.8128830.7351030.7610510.761051203,333,140
Jan 18, 20250.7573230.8430960.7569330.8114790.811479335,055,534
Jan 17, 20250.7107670.7928620.6912400.7573230.757323241,191,632
Jan 16, 20250.6514160.7145010.6494920.7107830.710783159,324,009
Jan 15, 20250.6251540.6541060.6224660.6514160.65141687,668,514
Jan 14, 20250.6453860.6613650.5901420.6251540.625154165,776,253
Jan 13, 20250.6590410.6634220.6383700.6453860.64538692,734,897
Jan 12, 20250.6537230.6710980.6412520.6590430.65904394,392,701
Jan 11, 20250.6354770.6617710.6358540.6537230.653723158,404,237
Jan 10, 20250.6433790.6502750.6187690.6354580.635458153,074,791
Jan 9, 20250.6580940.6668240.6119800.6433790.643379171,422,280
Jan 8, 20250.7334380.7404420.6569350.6580940.658094180,471,909
Jan 7, 20250.7256610.7512060.7156860.7334380.733438142,158,175
Jan 6, 20250.7254560.7304870.7096640.7256610.725661107,511,655
Jan 5, 20250.7447530.7646370.7183280.7254560.725456153,964,816
Jan 4, 20250.6627860.7669080.6571350.7447530.744753290,048,073
Jan 3, 20250.6469190.6692210.6469190.6627710.662771111,577,897
Jan 2, 20250.6179620.6537360.6065260.6469190.64691996,525,765
Jan 1, 20250.6162250.6395090.5983170.6179610.617961106,881,280
Dec 31, 20240.6168650.6376620.5981110.6162250.616225123,817,778
Dec 30, 20240.6418910.6476620.6105620.6168660.61686694,093,766
Dec 29, 20240.6224880.6441730.6168220.6418910.64189186,130,064
Dec 28, 20240.6238770.6564240.6168750.6224720.622472119,389,445
Dec 27, 20240.6722640.6780030.6174490.6266790.626679133,180,681
Dec 26, 20240.6954570.6860180.6634020.6722640.672264111,679,657
Dec 25, 20240.6731080.7082280.6571550.6954410.695441146,746,248
Dec 24, 20240.6234790.6806570.6072720.6731080.673108179,051,333
Dec 23, 20240.6290540.6458290.6070950.6234790.623479167,192,580
Dec 22, 20240.6688960.7053000.6208890.6290540.629054219,803,754
Dec 21, 20240.6576040.6834110.5647290.6688960.668896328,622,121
Dec 20, 20240.7174520.7315450.6451990.6576120.657612313,805,389
Dec 19, 20240.8088320.8191500.7155710.7174520.717452311,364,368
Dec 18, 20240.8171080.8573640.8021700.8088270.808827275,156,957
Dec 17, 20240.8557170.8735890.8049840.8171080.817108238,497,620
Dec 16, 20240.8249490.8696640.8040700.8557170.855717199,634,498
Dec 15, 20240.8771800.8793330.8050280.8249490.824949192,026,970
Dec 14, 20240.8669150.8850210.8342500.8771800.877180237,333,474
Dec 13, 20240.8557160.9053920.8463470.8669150.866915328,929,391
Dec 12, 20240.8153020.8698630.7767840.8557190.855719333,637,057
Dec 11, 20240.8310370.8442780.7232990.8153020.815302491,573,057
Dec 10, 20241.0381861.0381860.7595460.8310410.831041567,016,132
Dec 9, 20241.0588141.0711811.0082101.0381861.038186277,773,005
Dec 8, 20241.0768061.0828051.0337121.0548721.054872316,821,551
Dec 7, 20241.0621141.0946041.0117821.0768061.076806495,718,932
Dec 6, 20241.0454351.1868691.0029231.0735791.073579871,585,028
Dec 5, 20241.0156041.2037361.0155621.0454351.0454351,653,655,880
Dec 4, 20240.8802391.0165490.8404941.0156041.0156041,041,699,172
Dec 3, 20240.8739060.9458840.8436210.8801970.880197933,857,478
Dec 2, 20240.7378830.8838050.7176660.8739010.873901538,119,955
Dec 1, 20240.7494070.7828070.7252460.7378890.737889429,068,818
Nov 30, 20240.6421300.7686450.6258270.7494070.749407377,151,991
Nov 29, 20240.6548600.6550710.6206030.6421300.642130146,350,966
Nov 28, 20240.6337530.6592450.6148910.6548600.654860204,390,273
Nov 27, 20240.6395620.6725160.6095050.6337530.633753290,173,791
Nov 26, 20240.6748590.6806250.6234690.6395620.639562292,462,054
Nov 25, 20240.6097840.7283550.6089380.6748590.674859604,546,702
Nov 24, 20240.5959870.6491210.5948270.6097840.609784385,869,707
Nov 23, 20240.5310490.6005550.5242350.5959880.595988348,641,448
Nov 22, 20240.4931380.5310490.4814180.5310450.531045171,210,888
Nov 21, 20240.5139780.5248580.4833700.4931370.493137126,286,723
Nov 20, 20240.5367290.5367310.5021720.5139780.513978117,473,456
Nov 19, 20240.4880640.5446240.4880600.5367290.536729178,265,100
Nov 18, 20240.5331490.5406210.4802750.4880640.488064175,052,933
Nov 17, 20240.4631550.5541100.4619390.5331650.533165365,375,336
Nov 16, 20240.4317140.4719760.4316960.4615190.461519215,160,543
Nov 15, 20240.4315900.4480080.4151100.4317140.431714153,725,140
Nov 14, 20240.4533310.4548280.4169750.4315900.431590183,605,671
Nov 13, 20240.4528640.4671250.4172180.4536000.453600258,990,393
Nov 12, 20240.4482690.4530840.4250180.4528640.452864233,363,840
Nov 11, 20240.3775930.4691730.3758570.4482690.448269408,465,829
Nov 10, 20240.3676390.3777970.3609800.3775930.37759351,238,002
Nov 9, 20240.3591760.3676600.3561600.3676390.36763960,638,547
Nov 8, 20240.3536160.3616690.3522580.3591760.35917659,417,613
Nov 7, 20240.3252730.3551530.3252730.3536160.35361679,830,362
Nov 6, 20240.3156510.3278900.3155310.3252730.32527344,245,919
Nov 5, 20240.3211670.3232140.3098300.3156510.31565140,425,623
Nov 4, 20240.3312180.3316400.3155520.3211700.32117046,584,847
Nov 3, 20240.3361330.3393750.3286680.3312180.33121829,878,282
Nov 2, 20240.3419550.3419380.3317400.3361330.33613348,058,386
Nov 1, 20240.3563350.3568100.3391290.3419550.34195540,358,684
Oct 31, 20240.3598580.3604110.3539200.3563360.35633644,639,728
Oct 30, 20240.3518990.3611110.3515520.3598580.35985849,053,958
Oct 29, 20240.3484480.3526890.3427770.3519100.35191031,239,271
Oct 28, 20240.3426160.3504650.3413680.3484480.34844827,881,689
Oct 27, 20240.3396910.3448730.3370760.3426160.34261639,900,528
Oct 26, 20240.3658940.3661830.3312170.3396910.33969167,840,693
Oct 25, 20240.3628780.3675260.3560400.3658940.36589439,227,653
Oct 24, 20240.3725970.3732880.3570480.3630590.36305947,196,260
Oct 23, 20240.3777770.3793790.3707470.3725970.37259738,980,706
Oct 22, 20240.3854440.3872320.3750250.3777770.37777747,930,724
Oct 21, 20240.3757100.3863650.3709870.3854440.38544438,386,325
Oct 20, 20240.3706110.3766080.3704410.3757100.37571035,747,190
Oct 19, 20240.3674340.3707600.3652210.3706110.37061131,908,132
Oct 18, 20240.3747650.3779600.3632100.3674350.36743548,799,158
Oct 17, 20240.3735950.3790230.3710160.3747650.37476552,599,497
Oct 16, 20240.3776320.3785860.3635010.3735950.37359567,016,256
Oct 15, 20240.3603230.3787870.3573370.3776320.37763246,759,068
Oct 14, 20240.3642220.3646780.3549720.3603230.36032330,382,093
Oct 13, 20240.3640880.3690960.3624030.3642220.36422235,546,704
Oct 12, 20240.3540510.3651870.3538340.3640880.36408832,706,793
Oct 11, 20240.3492040.3541980.3460700.3540510.35405137,093,144
Oct 10, 20240.3572740.3613920.3449520.3492040.34920437,952,670
Oct 9, 20240.3606620.3648650.3534250.3572740.35727441,735,132
Oct 8, 20240.3626490.3695700.3602640.3606620.36066244,522,421
Oct 7, 20240.3597850.3657470.3565190.3626490.36264928,589,045
Oct 6, 20240.3630450.3650260.3556680.3597850.35978528,257,847
Oct 5, 20240.3549420.3646950.3538850.3630450.36304538,706,858
Oct 4, 20240.3521110.3575300.3463310.3549420.35494253,072,577
Oct 3, 20240.3581190.3665080.3463990.3521110.35211171,166,456
Oct 2, 20240.3854420.3914110.3546940.3581190.35811978,225,803
Oct 1, 20240.4031440.4070720.3830990.3854420.38544273,762,263
Sep 30, 20240.4005040.4059520.3946050.4031360.40313636,220,750
Sep 29, 20240.4068080.4115210.3962020.4005040.40050437,522,570
Sep 28, 20240.4018530.4088930.4012700.4068080.40680847,143,228
Sep 27, 20240.3950580.4059170.3898930.4018530.40185352,494,208
Sep 26, 20240.3920470.4054180.3908840.3950580.39505865,697,553
Sep 25, 20240.3915120.3939380.3853900.3920420.39204255,003,814
Sep 24, 20240.3890160.3963720.3846550.3915120.39151258,315,963
Sep 23, 20240.3961700.3965100.3796030.3890160.38901635,813,878
Sep 22, 20240.3883120.3964300.3861780.3961700.39617036,738,662
Sep 21, 20240.3829050.3896650.3799210.3883120.38831247,812,131
Sep 20, 20240.3707350.3871260.3707300.3829140.38291451,792,351
Sep 19, 20240.3655270.3707350.3543710.3707350.37073550,665,603
Sep 18, 20240.3576610.3681850.3556050.3655270.36552740,985,917
Sep 17, 20240.3673990.3677120.3535750.3576610.35766143,213,299
Sep 16, 20240.3800760.3819580.3656610.3673990.36739931,349,327
Sep 15, 20240.3854330.3856690.3778630.3800760.38007630,978,229
Sep 14, 20240.3828280.3874040.3774380.3854330.38543334,103,772
Sep 13, 20240.3772260.3832360.3770890.3828280.38282837,588,032
Sep 12, 20240.3748380.3803340.3661380.3772260.37722652,463,259
Sep 11, 20240.3776810.3793530.3716500.3748390.37483944,776,730
Sep 10, 20240.3656800.3799630.3637150.3776810.37768158,378,760
Sep 9, 20240.3519860.3666350.3501340.3656800.36568041,238,978
Sep 8, 20240.3462200.3559930.3436040.3519860.35198634,690,662
Sep 7, 20240.3508650.3587140.3355640.3462200.34622066,338,058
Sep 6, 20240.3532510.3572550.3475940.3508650.35086543,060,478
Sep 5, 20240.3463750.3556160.3341040.3532510.35325152,088,561
Sep 4, 20240.3616160.3655510.3463380.3463750.34637547,525,064
Sep 3, 20240.3472030.3637980.3460330.3616160.36161646,669,831
Sep 2, 20240.3664790.3665680.3442230.3472030.34720347,857,990
Sep 1, 20240.3707020.3727320.3650100.3664790.36647927,485,434
Aug 31, 20240.3685170.3770300.3603480.3707020.37070256,201,945
Aug 30, 20240.3751500.3811830.3654990.3685170.36851755,037,969
Aug 29, 20240.3711010.3778730.3610570.3751500.37515078,720,454
Aug 28, 20240.3937230.3974300.3657040.3711010.37110155,918,010
Aug 27, 20240.4050610.4080310.3905010.3937230.39372356,486,616
Aug 26, 20240.4194620.4197950.4028490.4050610.40506160,682,746
Aug 25, 20240.4217390.4252780.4147540.4194620.41946246,961,918
Aug 24, 20240.4035730.4274090.4011720.4217390.42173984,649,857
Aug 23, 20240.3943730.4044170.3887150.4035730.40357357,259,666
Aug 22, 20240.3774140.3972870.3762780.3943730.39437357,682,218
Aug 21, 20240.3767650.3860930.3712880.3774140.37741445,623,019
Aug 20, 20240.3807240.3838920.3691240.3767630.37676360,035,754
Aug 19, 20240.3865150.3878630.3749840.3807240.38072444,543,703
Aug 18, 20240.3816810.3918980.3794900.3865150.38651540,627,432
Aug 17, 20240.3808910.3852740.3695100.3816810.38168163,532,072
Aug 16, 20240.3957930.3998620.3792320.3808910.38089181,999,050
Aug 15, 20240.3943160.3965760.3842250.3957930.39579360,441,673
Aug 14, 20240.3914950.4064260.3849840.3943160.39431668,548,803
Aug 13, 20240.3664250.3943570.3664190.3914950.39149570,315,952
Aug 12, 20240.3828400.3878750.3627750.3664250.36642548,714,034
Aug 11, 20240.3748410.3859660.3720860.3828400.38284040,486,679
Aug 10, 20240.3834080.3835650.3660270.3748410.37484160,443,072
Aug 9, 20240.3524810.3852400.3484000.3834080.38340868,507,559
Aug 8, 20240.3623760.3711390.3449250.3524800.35248078,097,971
Aug 7, 20240.3490560.3690800.3485390.3623780.36237876,073,669
Aug 6, 20240.3686850.3710760.3184780.3490630.349063210,499,612
Aug 5, 20240.3872400.4009500.3601130.3686850.36868582,908,504
Aug 4, 20240.4069050.4099190.3774050.3872400.38724085,259,429
Aug 3, 20240.4307870.4362730.3944170.4069050.406905104,838,668
Aug 2, 20240.4551810.4561720.4019320.4307870.430787120,559,725
Aug 1, 20240.4451230.4705800.4425380.4551750.45517592,160,125
Jul 31, 20240.4472420.4582620.4358850.4451350.44513579,442,968
Jul 30, 20240.4400200.4666680.4400150.4472480.44724881,353,404
Jul 29, 20240.4520300.4532350.4377340.4400210.44002142,016,653
Jul 28, 20240.4497320.4563150.4448290.4520680.45206846,962,764
Jul 27, 20240.4338220.4498920.4322790.4497290.44972956,510,856
Jul 26, 20240.4568980.4606340.4182560.4338350.43383590,069,950
Jul 25, 20240.4499990.4699170.4436210.4568850.45688572,020,231
Jul 24, 20240.4504790.4610210.4393080.4499960.44999673,460,607
Jul 23, 20240.4703640.4738550.4479960.4504790.450479225,509,313
Jul 22, 20240.4717450.4796350.4544310.4703510.47035164,879,612
Jul 21, 20240.4709350.4760660.4657570.4717480.47174848,438,557
Jul 20, 20240.4533890.4748920.4459840.4709370.47093767,340,046
Jul 19, 20240.4619710.4696010.4431860.4533750.45337565,826,976
Jul 18, 20240.4611950.4776210.4611820.4619420.46194274,988,706
Jul 17, 20240.4574580.4700230.4467190.4612100.46121083,798,072
Jul 16, 20240.4447160.4584150.4420740.4576350.45763566,289,799
Jul 15, 20240.4227220.4470100.4288770.4446730.44467357,809,454
Jul 14, 20240.4047470.4243240.4038100.4227220.42272242,011,739
Jul 13, 20240.4027250.4052200.3969310.4047350.40473547,337,076
Jul 12, 20240.4075700.4190890.4018730.4027320.40273253,217,839
Jul 11, 20240.4079860.4142140.4034560.4076290.40762952,336,305
Jul 10, 20240.3995890.4176490.3979920.4079320.40793266,009,394
Jul 9, 20240.3836000.4049370.3692750.3995880.39958885,890,183
Jul 8, 20240.4072510.4082270.3819320.3835920.38359260,930,874
Jul 7, 20240.3739810.4110480.3733910.4073110.40731163,298,344
Jul 6, 20240.3924640.3929880.3484700.3739850.373985153,116,645
Jul 5, 20240.4393560.4418830.3904170.3925230.392523100,985,444
Jul 4, 20240.4593430.4609880.4353060.4394120.43941262,820,283
Jul 3, 20240.4563920.4638680.4551530.4593300.45933048,950,242
Jul 2, 20240.4562980.4641000.4527550.4564560.45645662,017,774
Jul 1, 20240.4467560.4584400.4418170.4563280.45632855,882,552
Jun 30, 20240.4635840.4675760.4452730.4467640.44676452,339,349
Jun 29, 20240.4650480.4726610.4601160.4635800.46358065,963,382
Jun 28, 20240.4547890.4655870.4475550.4650370.46503771,194,679
Jun 27, 20240.4544320.4570530.4476050.4547980.45479859,314,456
Jun 26, 20240.4489500.4594980.4465250.4544450.45444564,278,096
Jun 25, 20240.4423410.4490330.4299630.4489480.448948111,198,776
Jun 24, 20240.4532740.4576820.4401110.4424090.44240957,687,595
Jun 23, 20240.4481970.4570840.4420190.4533310.45333149,208,124
Jun 22, 20240.4515500.4592810.4446430.4482180.44821873,260,054
Jun 21, 20240.4474470.4677550.4450010.4514830.45148385,371,929
Jun 20, 20240.4373200.4534690.4346410.4474470.44744795,824,388
Jun 19, 20240.4841470.4852510.4222200.4373570.437357192,366,445
Jun 18, 20240.5153700.5179060.4753930.4841820.484182110,598,194
Jun 17, 20240.5219350.5242790.5130290.5153490.51534953,801,545
Jun 16, 20240.5111780.5226400.5106580.5219050.52190558,118,939
Jun 15, 20240.5289090.5379920.5009050.5111840.511184107,026,138
Jun 14, 20240.5484840.5495900.5263120.5289700.52897095,775,527
Jun 13, 20240.5361620.5554980.5277890.5484320.548432113,403,675
Jun 12, 20240.5547700.5550530.5246170.5361350.536135182,720,314
Jun 11, 20240.5582410.5628860.5481550.5547760.554776152,196,497
Jun 10, 20240.5513040.5617230.5499640.5582190.558219145,135,345
Jun 9, 20240.5712910.5753880.5453970.5513400.551340126,556,017
Jun 8, 20240.6139440.6284890.5336250.5712970.571297158,127,134
Jun 7, 20240.6309470.6310790.6070220.6139440.61394485,870,666
Jun 6, 20240.6363500.6387030.6272170.6309460.63094694,257,021
Jun 5, 20240.6253540.6364730.6168190.6363500.63635083,580,051
Jun 4, 20240.6275070.6481340.6218810.6253540.62535491,300,896
Jun 3, 20240.6349290.6408250.6233320.6275060.62750675,057,832
Jun 2, 20240.6390840.6396320.6313640.6349300.63493067,812,581
Jun 1, 20240.6357600.6487130.6256610.6390840.639084102,601,447
May 31, 20240.6344590.6456200.6182400.6357600.63576095,589,791
May 30, 20240.6328030.6439570.6321290.6344590.63445997,961,245
May 29, 20240.6578840.6578940.6265680.6328030.632803132,478,556
May 28, 20240.6523560.6653110.6460780.6578830.65788382,109,918
May 27, 20240.6670420.6682010.6464780.6523560.65235661,650,926
May 26, 20240.6612280.6764290.6582420.6670410.66704169,760,215
May 25, 20240.6475550.6618450.6386730.6612280.66122888,337,763
May 24, 20240.6633290.6720890.6211690.6475550.647555129,621,907
May 23, 20240.6835280.6837580.6567370.6633520.66335298,427,116
May 22, 20240.6693020.6977760.6610980.6835280.683528140,450,029
May 21, 20240.6169710.6724810.6146350.6693130.669313103,533,530
May 20, 20240.6405200.6430670.6147380.6169620.61696265,616,542
May 19, 20240.6468830.6491790.6374450.6405180.64051862,638,488
May 18, 20240.6353020.6524670.6303900.6468830.64688382,096,092
May 17, 20240.6316310.6369490.6244860.6353020.63530288,166,330
May 16, 20240.6014730.6317080.5950740.6316230.631623105,631,625
May 15, 20240.6259080.6322230.6000650.6014340.60143498,314,318
May 14, 20240.6200350.6293370.6008920.6259090.625909100,844,411
May 13, 20240.6237470.6326500.6144820.6200350.62003554,465,226
May 12, 20240.6318280.6370530.6214450.6237470.62374763,295,938
May 11, 20240.6528660.6659100.6245150.6318280.631828100,605,550
May 10, 20240.6375420.6571510.6336400.6528660.65286685,428,274
May 9, 20240.6354750.6503600.6254220.6375420.63754293,203,129
May 8, 20240.6503080.6563790.6324230.6354740.63547480,412,725
May 7, 20240.6561530.6744290.6502120.6503080.65030891,429,949
May 6, 20240.6511120.6610440.6430860.6561560.65615662,479,385
May 5, 20240.6605750.6640560.6495320.6511120.65111270,817,916
May 4, 20240.6516510.6691240.6393110.6605770.66057789,059,575
May 3, 20240.6238070.6627210.6071630.6516510.651651105,941,745
May 2, 20240.6081630.6256200.5718340.6238070.623807147,271,198
May 1, 20240.6408760.6575770.5929670.6081630.608163148,538,521
Apr 30, 20240.6309800.6419000.6187720.6408890.64088994,331,196
Apr 29, 20240.6456380.6537100.6294620.6309800.63098078,838,296
Apr 28, 20240.6650610.6696570.6429980.6456380.645638103,596,638
Apr 27, 20240.6737770.6773960.6407250.6650610.665061134,096,992
Apr 26, 20240.6610680.7639250.6586380.6737770.673777402,367,681
Apr 25, 20240.6724210.7052800.6527790.6610560.661056107,059,139
Apr 24, 20240.6869670.6936850.6722980.6724210.67242179,746,207
Apr 23, 20240.6560260.6992350.6541520.6869670.68696793,621,003
Apr 22, 20240.6659430.6718460.6481550.6560290.65602974,589,534
Apr 21, 20240.6287190.6723670.6254830.6659430.66594383,139,349
Apr 20, 20240.6115220.6357180.5731060.6287170.628717136,841,839
Apr 19, 20240.5872550.6165610.5751280.6115220.61152295,936,450
Apr 18, 20240.6023760.6090910.5703530.5872550.587255101,326,363

Related Tickers

BTC-USD Bitcoin USD
84,575.01
-0.92%
 
ETH-USD Ethereum USD
1,592.54
-1.16%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.70
+0.50%
 
SOL-USD Solana USD
134.03
-0.88%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.35%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.13%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.18%
 
AVAX-USD Avalanche USD
19.12
-1.52%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.60%
 
SHIB-USD Shiba Inu USD
0.00
+3.83%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.24%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.10
+2.55%
 
DOT-USD Polkadot USD
3.70
+0.98%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.29
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.97%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.94%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.71%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.06
-1.15%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.44%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.47%
 
FIL-USD Filecoin USD
2.48
+3.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.48%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.49
-1.02%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.22%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
FLR-USD Flare USD
0.02
+7.20%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.36%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.39%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.04
-3.87%
 
GRT6719-USD The Graph USD
0.08
+0.05%