CCC - CoinMarketCap BTC
EOS BTC Price (EOS-BTC)
Currency in BTC Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.00000724 | 0.00000728 | 0.00000714 | 0.00000722 | 0.00000722 | 1,150 |
| Apr 29, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,478 |
| Apr 28, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,178 |
| Apr 27, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,619 |
| Apr 26, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,540 |
| Apr 25, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,772 |
| Apr 24, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,608 |
| Apr 23, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,497 |
| Apr 22, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,589 |
| Apr 21, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 1,639 |
| Apr 20, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,240 |
| Apr 19, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,447 |
| Apr 18, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,900 |
| Apr 17, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,544 |
| Apr 16, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 2,016 |
| Apr 15, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 2,017 |
| Apr 14, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 3,188 |
| Apr 13, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 4,722 |
| Apr 12, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,568 |
| Apr 11, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,871 |
| Apr 10, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 3,870 |
| Apr 9, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 3,755 |
| Apr 8, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 5,878 |
| Apr 7, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 4,383 |
| Apr 6, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 3,500 |
| Apr 5, 2025 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 4,640 |
| Apr 4, 2025 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 7,543 |
| Apr 3, 2025 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 10,901 |
| Apr 2, 2025 | 0.00000700 | 0.00000900 | 0.00000700 | 0.00000800 | 0.00000800 | 4,479 |
| Apr 1, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 3,410 |
| Mar 31, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 2,900 |
| Mar 30, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,376 |
| Mar 29, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 2,323 |
| Mar 28, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,007 |
| Mar 27, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,086 |
| Mar 26, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,132 |
| Mar 25, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,378 |
| Mar 24, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,164 |
| Mar 23, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,011 |
| Mar 22, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,442 |
| Mar 21, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 2,297 |
| Mar 20, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 5,928 |
| Mar 19, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 2,203 |
| Mar 18, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 734 |
| Mar 17, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 809 |
| Mar 16, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 552 |
| Mar 15, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 781 |
| Mar 14, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,025 |
| Mar 13, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,045 |
| Mar 12, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,459 |
| Mar 11, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,507 |
| Mar 10, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,205 |
| Mar 9, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 661 |
| Mar 8, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,266 |
| Mar 7, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 911 |
| Mar 6, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,082 |
| Mar 5, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,581 |
| Mar 4, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,704 |
| Mar 3, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,572 |
| Mar 2, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 789 |
| Mar 1, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,569 |
| Feb 28, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,007 |
| Feb 27, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000700 | 0.00000700 | 1,277 |
| Feb 26, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,924 |
| Feb 25, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,217 |
| Feb 24, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 661 |
| Feb 23, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 753 |
| Feb 22, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,035 |
| Feb 21, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 891 |
| Feb 20, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 788 |
| Feb 19, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 1,002 |
| Feb 18, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 893 |
| Feb 17, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 602 |
| Feb 16, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 745 |
| Feb 15, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,065 |
| Feb 14, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,163 |
| Feb 13, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,489 |
| Feb 12, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,202 |
| Feb 11, 2025 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 1,118 |
| Feb 10, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 921 |
| Feb 9, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,124 |
| Feb 8, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,356 |
| Feb 7, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,321 |
| Feb 6, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,287 |
| Feb 5, 2025 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,932 |
| Feb 4, 2025 | 0.00000700 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 3,313 |
| Feb 3, 2025 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 2,202 |
| Feb 2, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,742 |
| Feb 1, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 1,359 |
| Jan 31, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,123 |
| Jan 30, 2025 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,190 |
| Jan 29, 2025 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,611 |
| Jan 28, 2025 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,299 |
| Jan 27, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,115 |
| Jan 26, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,130 |
| Jan 25, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,584 |
| Jan 24, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,972 |
| Jan 23, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,315 |
| Jan 22, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,892 |
| Jan 21, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 3,142 |
| Jan 20, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,874 |
| Jan 19, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2,369 |
| Jan 18, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 3,919 |
| Jan 17, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 2,952 |
| Jan 16, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,941 |
| Jan 15, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,109 |
| Jan 14, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2,145 |
| Jan 13, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,198 |
| Jan 12, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,218 |
| Jan 11, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,043 |
| Jan 10, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2,035 |
| Jan 9, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,229 |
| Jan 8, 2025 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,323 |
| Jan 7, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,739 |
| Jan 6, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,358 |
| Jan 5, 2025 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1,948 |
| Jan 4, 2025 | 0.00000800 | 0.00001000 | 0.00000800 | 0.00000900 | 0.00000900 | 3,671 |
| Jan 3, 2025 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 1,426 |
| Jan 2, 2025 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,280 |
| Jan 1, 2025 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,432 |
| Dec 31, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,678 |
| Dec 30, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,265 |
| Dec 29, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,138 |
| Dec 28, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,594 |
| Dec 27, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,744 |
| Dec 26, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,410 |
| Dec 25, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,865 |
| Dec 24, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 2,368 |
| Dec 23, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 2,210 |
| Dec 22, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,841 |
| Dec 21, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 4,225 |
| Dec 20, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 4,026 |
| Dec 19, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 3,907 |
| Dec 18, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 3,295 |
| Dec 17, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2,854 |
| Dec 16, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2,413 |
| Dec 15, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2,391 |
| Dec 14, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 2,953 |
| Dec 13, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 4,168 |
| Dec 12, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 4,209 |
| Dec 11, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001100 | 0.00001100 | 6,500 |
| Dec 10, 2024 | 0.00001300 | 0.00001300 | 0.00001000 | 0.00001100 | 0.00001100 | 7,423 |
| Dec 9, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 3,499 |
| Dec 8, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001300 | 0.00001300 | 4,042 |
| Dec 7, 2024 | 0.00001400 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 6,326 |
| Dec 6, 2024 | 0.00001300 | 0.00001500 | 0.00001300 | 0.00001400 | 0.00001400 | 11,458 |
| Dec 5, 2024 | 0.00001300 | 0.00001600 | 0.00001300 | 0.00001300 | 0.00001300 | 21,268 |
| Dec 4, 2024 | 0.00001200 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | 13,762 |
| Dec 3, 2024 | 0.00001100 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 12,332 |
| Dec 2, 2024 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | 7,026 |
| Dec 1, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 5,664 |
| Nov 30, 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00001000 | 0.00001000 | 4,926 |
| Nov 29, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,942 |
| Nov 28, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 2,701 |
| Nov 27, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 3,968 |
| Nov 26, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 3,940 |
| Nov 25, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 7,773 |
| Nov 24, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 4,945 |
| Nov 23, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 4,412 |
| Nov 22, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 2,189 |
| Nov 21, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,694 |
| Nov 20, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 1,614 |
| Nov 19, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 2,498 |
| Nov 18, 2024 | 0.00000700 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 2,459 |
| Nov 17, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 5,091 |
| Nov 16, 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 2,982 |
| Nov 15, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 2,230 |
| Nov 14, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 2,578 |
| Nov 13, 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000700 | 3,747 |
| Nov 12, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 3,385 |
| Nov 11, 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 6,558 |
| Nov 10, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 863 |
| Nov 9, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,023 |
| Nov 8, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,016 |
| Nov 7, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 1,360 |
| Nov 6, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 832 |
| Nov 5, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 773 |
| Nov 4, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 878 |
| Nov 3, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 557 |
| Nov 2, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 894 |
| Nov 1, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 741 |
| Oct 31, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 800 |
| Oct 30, 2024 | 0.00000700 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 878 |
| Oct 29, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 580 |
| Oct 28, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 532 |
| Oct 27, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 772 |
| Oct 26, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,320 |
| Oct 25, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 747 |
| Oct 24, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 915 |
| Oct 23, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 751 |
| Oct 22, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 924 |
| Oct 21, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 726 |
| Oct 20, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 682 |
| Oct 19, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 609 |
| Oct 18, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 942 |
| Oct 17, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,011 |
| Oct 16, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 1,306 |
| Oct 15, 2024 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 0.00000700 | 925 |
| Oct 14, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000700 | 0.00000700 | 632 |
| Oct 13, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 735 |
| Oct 12, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 684 |
| Oct 11, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 804 |
| Oct 10, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 819 |
| Oct 9, 2024 | 0.00000800 | 0.00000800 | 0.00000700 | 0.00000800 | 0.00000800 | 880 |
| Oct 8, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 936 |
| Oct 7, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 597 |
| Oct 6, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 597 |
| Oct 5, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 818 |
| Oct 4, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,147 |
| Oct 3, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,557 |
| Oct 2, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,707 |
| Oct 1, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,558 |
| Sep 30, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 739 |
| Sep 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 762 |
| Sep 28, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 958 |
| Sep 27, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,080 |
| Sep 26, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,385 |
| Sep 25, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,149 |
| Sep 24, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,229 |
| Sep 23, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 749 |
| Sep 22, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 772 |
| Sep 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,007 |
| Sep 20, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,093 |
| Sep 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,083 |
| Sep 18, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 895 |
| Sep 17, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 981 |
| Sep 16, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 696 |
| Sep 15, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 677 |
| Sep 14, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 739 |
| Sep 13, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 849 |
| Sep 12, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,193 |
| Sep 11, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,016 |
| Sep 10, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,337 |
| Sep 9, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 987 |
| Sep 8, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 841 |
| Sep 7, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,615 |
| Sep 6, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,010 |
| Sep 5, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,181 |
| Sep 4, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,084 |
| Sep 3, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,037 |
| Sep 2, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,096 |
| Sep 1, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 612 |
| Aug 31, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,248 |
| Aug 30, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,220 |
| Aug 29, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,759 |
| Aug 28, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,247 |
| Aug 27, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,185 |
| Aug 26, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,247 |
| Aug 25, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 967 |
| Aug 24, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,745 |
| Aug 23, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,242 |
| Aug 22, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,235 |
| Aug 21, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,008 |
| Aug 20, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,311 |
| Aug 19, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 987 |
| Aug 18, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 884 |
| Aug 17, 2024 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,397 |
| Aug 16, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,832 |
| Aug 15, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,320 |
| Aug 14, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,455 |
| Aug 13, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,513 |
| Aug 12, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,058 |
| Aug 11, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 848 |
| Aug 10, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,264 |
| Aug 9, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,415 |
| Aug 8, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,796 |
| Aug 7, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,721 |
| Aug 6, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 4,985 |
| Aug 5, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,823 |
| Aug 4, 2024 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 0.00000800 | 1,799 |
| Aug 3, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,186 |
| Aug 2, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 2,350 |
| Aug 1, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,833 |
| Jul 31, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,541 |
| Jul 30, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,566 |
| Jul 29, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 792 |
| Jul 28, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 889 |
| Jul 27, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,071 |
| Jul 26, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 1,760 |
| Jul 25, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,421 |
| Jul 24, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,437 |
| Jul 23, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 4,316 |
| Jul 22, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,231 |
| Jul 21, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 932 |
| Jul 20, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,304 |
| Jul 19, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,332 |
| Jul 18, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1,522 |
| Jul 17, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,671 |
| Jul 16, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,327 |
| Jul 15, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1,233 |
| Jul 14, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 921 |
| Jul 13, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,061 |
| Jul 12, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,199 |
| Jul 11, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,165 |
| Jul 10, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,455 |
| Jul 9, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,941 |
| Jul 8, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,397 |
| Jul 7, 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 1,392 |
| Jul 6, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | 3,463 |
| Jul 5, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2,259 |
| Jul 4, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,331 |
| Jul 3, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,001 |
| Jul 2, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,248 |
| Jul 1, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,128 |
| Jun 30, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 1,087 |
| Jun 29, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1,383 |
| Jun 28, 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | 1,461 |
| Jun 27, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,231 |
| Jun 26, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,319 |
| Jun 25, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 2,340 |
| Jun 24, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,154 |
| Jun 23, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 969 |
| Jun 22, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,446 |
| Jun 21, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,667 |
| Jun 20, 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 1,876 |
| Jun 19, 2024 | 0.00000900 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | 3,752 |
| Jun 18, 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 2,115 |
| Jun 17, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1,024 |
| Jun 16, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1,113 |
| Jun 15, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2,055 |
| Jun 14, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 1,830 |
| Jun 13, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2,126 |
| Jun 12, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 3,458 |
| Jun 11, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2,786 |
| Jun 10, 2024 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 0.00001000 | 2,653 |
| Jun 9, 2024 | 0.00001000 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2,324 |
| Jun 8, 2024 | 0.00001100 | 0.00001100 | 0.00001000 | 0.00001000 | 0.00001000 | 2,903 |
| Jun 7, 2024 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 1,552 |
| Jun 6, 2024 | 0.00001200 | 0.00001100 | 0.00001100 | 0.00001100 | 0.00001100 | 1,696 |
| Jun 5, 2024 | 0.00001200 | 0.00001200 | 0.00001100 | 0.00001200 | 0.00001200 | 1,513 |
| Jun 4, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,700 |
| Jun 3, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,412 |
| Jun 2, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,276 |
| Jun 1, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,937 |
| May 31, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,780 |
| May 30, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,841 |
| May 29, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2,474 |
| May 28, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,511 |
| May 27, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,146 |
| May 26, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 1,283 |
| May 25, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,642 |
| May 24, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2,422 |
| May 23, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,811 |
| May 22, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2,545 |
| May 21, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,842 |
| May 20, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,258 |
| May 19, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,189 |
| May 18, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,556 |
| May 17, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 1,712 |
| May 16, 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 2,023 |
| May 15, 2024 | 0.00001200 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 2,010 |
| May 14, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001200 | 0.00001200 | 2,013 |
| May 13, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,110 |
| May 12, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,304 |
| May 11, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 2,073 |
| May 10, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,697 |
| May 9, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,904 |
| May 8, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,613 |
| May 7, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,818 |
| May 6, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,224 |
| May 5, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 1,391 |
| May 4, 2024 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001300 | 1,777 |
| May 3, 2024 | 0.00001300 | 0.00001400 | 0.00001300 | 0.00001400 | 0.00001400 | 2,248 |
| May 2, 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 3,168 |
| May 1, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 3,061 |
| Apr 30, 2024 | 0.00001300 | 0.00001300 | 0.00001200 | 0.00001300 | 0.00001300 | 1,856 |
Related Tickers
BTC-USD Bitcoin USD
94,992.70
+0.09%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,807.63
-1.06%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.23
-2.64%
BNB-USD BNB USD
600.81
-0.57%
SOL-USD Solana USD
147.46
-0.67%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
-1.72%
ADA-USD Cardano USD
0.70
-2.06%
TRX-USD TRON USD
0.25
-0.96%
WTRX-USD Wrapped TRON USD
0.24
-1.06%
STETH-USD Lido Staked ETH USD
1,804.06
-1.31%
WBTC-USD Wrapped Bitcoin USD
94,891.91
-0.03%
SUI20947-USD Sui USD
3.53
-0.71%
LINK-USD Chainlink USD
14.58
-3.52%
AVAX-USD Avalanche USD
21.64
-2.15%
XLM-USD Stellar USD
0.28
-0.20%
LEO-USD UNUS SED LEO USD
9.04
+0.76%
TON11419-USD Toncoin USD
3.24
-0.54%
SHIB-USD Shiba Inu USD
0.00
-1.76%
HBAR-USD Hedera USD
0.19
-1.28%
WSTETH-USD Lido wstETH USD
2,165.03
-1.49%
USDS33039-USD USDS USD
1.00
-0.14%
BCH-USD Bitcoin Cash USD
368.10
-1.20%
DOT-USD Polkadot USD
4.15
-2.77%
LTC-USD Litecoin USD
84.89
-0.89%
BTCB-USD Bitcoin BEP2 USD
94,948.03
-0.02%
HYPE32196-USD Hyperliquid USD
18.48
-2.49%
WETH-USD WETH USD
1,805.98
-1.41%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.39
-0.45%
XMR-USD Monero USD
272.30
-1.03%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
WBETH-USD Wrapped Beacon ETH USD
1,929.83
-1.12%
PI35697-USD Pi USD
0.58
+0.17%
WEETH-USD Wrapped eETH USD
1,924.30
-1.38%
PEPE24478-USD Pepe USD
0.00
-0.69%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,826.60
-0.14%
UNI7083-USD Uniswap USD
5.36
-2.08%
APT21794-USD Aptos USD
5.39
-3.18%
TAO22974-USD Bittensor USD
362.50
-4.61%
OKB-USD OKB USD
51.33
-1.15%
NEAR-USD NEAR Protocol USD
2.52
-2.40%
ONDO-USD Ondo USD
0.93
-4.85%
GT-USD GateToken USD
21.84
-1.16%
ICP-USD Internet Computer USD
4.93
-2.83%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.92
-6.01%
TRUMP35336-USD OFFICIAL TRUMP USD
12.91
-6.19%
JITOSOL-USD Jito Staked SOL USD
176.66
-0.69%
ETC-USD Ethereum Classic USD
16.82
-2.79%
MNT27075-USD Mantle USD
0.76
+3.27%
POL28321-USD POL (prev. MATIC) USD
0.24
-0.11%
AAVE-USD Aave USD
164.38
-3.07%
CRO-USD Cronos USD
0.09
-2.18%
KAS-USD Kaspa USD
0.09
-4.54%
VET-USD VeChain USD
0.03
-2.59%
RENDER-USD Render USD
4.46
-0.59%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
ALGO-USD Algorand USD
0.23
-1.85%
LBTC33652-USD Lombard Staked BTC USD
94,735.36
-0.01%
FTN-USD Fasttoken USD
4.29
-0.09%
FIL-USD Filecoin USD
2.79
+0.09%
ENA-USD Ethena USD
0.32
-2.21%
FET-USD Artificial Superintelligence Alliance USD
0.72
+1.19%
ATOM-USD Cosmos USD
4.41
-1.49%
TIA-USD Celestia USD
2.76
-4.39%
ARB11841-USD Arbitrum USD
0.33
-1.82%
BONK-USD Bonk USD
0.00
-2.36%
JLP-USD Jupiter Perps LP USD
4.10
-0.29%
FDUSD-USD First Digital USD USD
1.00
+0.00%
S32684-USD Sonic (prev. FTM) USD
0.51
-2.49%
WLD-USD Worldcoin USD
1.08
-4.75%
SOLVBTC-USD SolvBTC USD
94,728.31
-0.12%
BBTC31369-USD BounceBit BTC USD
94,873.02
+0.11%
KCS-USD KuCoin Token USD
10.73
+0.66%
JUP29210-USD Jupiter USD
0.46
-0.67%
MKR-USD Maker USD
1,507.86
-2.94%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.36%
OP-USD Optimism USD
0.75
-4.38%
XDC-USD XDC Network USD
0.08
-0.82%
STX4847-USD Stacks USD
0.81
-2.66%
BNSOL-USD Binance Staked SOL USD
154.56
-0.67%
FLR-USD Flare USD
0.02
+1.56%
FARTCOIN-USD Fartcoin USD
1.13
+0.02%
WFTM-USD Wrapped Fantom USD
0.51
-2.69%
IP-USD Story USD
4.07
-0.36%
DEXE-USD DeXe USD
13.04
+0.30%
SEI-USD Sei USD
0.21
-2.58%
EOS-USD EOS USD
0.69
-0.62%
IMX10603-USD Immutable USD
0.58
-0.10%
RSETH-USD Kelp DAO Restaked ETH USD
1,880.18
-1.00%
INJ-USD Injective USD
9.70
-2.23%
GRT6719-USD The Graph USD
0.10
-1.82%
WBNB-USD Wrapped BNB USD
601.21
-0.67%
QNT-USD Quant USD
75.40
-1.17%
CRV-USD Curve DAO Token USD
0.67
+1.14%
PYUSD-USD PayPal USD USD
1.00
-0.03%
FLOKI-USD FLOKI USD
0.00
+7.53%
RETH-USD Rocket Pool ETH USD
2,048.36
-1.47%