Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

(EONXF)

Compare
0.2668
0.0000
(0.00%)
As of April 10 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.26690.26690.26680.26680.2668484
Apr 9, 20250.26680.26680.26680.26680.2668-
Apr 8, 20250.26680.26680.26680.26680.2668-
Apr 7, 20250.26680.26680.26680.26680.2668-
Apr 4, 20250.26680.26680.26680.26680.2668-
Apr 3, 20250.26680.26680.26680.26680.2668-
Apr 2, 20250.26680.26680.26680.26680.2668-
Apr 1, 20250.26680.26680.26680.26680.2668-
Mar 31, 20250.26680.26680.26680.26680.2668-
Mar 28, 20250.26680.26680.26680.26680.2668-
Mar 27, 20250.26680.26680.26680.26680.2668-
Mar 26, 20250.26680.26680.26680.26680.2668-
Mar 25, 20250.26680.26680.26680.26680.2668-
Mar 24, 20250.26680.26680.26680.26680.2668-
Mar 21, 20250.26680.26680.26680.26680.2668-
Mar 20, 20250.26680.26680.26680.26680.2668-
Mar 19, 20250.26680.26680.26680.26680.2668-
Mar 18, 20250.26680.26680.26680.26680.2668-
Mar 17, 20250.26680.26680.26680.26680.2668-
Mar 14, 20250.26680.26680.26680.26680.2668-
Mar 13, 20250.26680.26680.26680.26680.2668-
Mar 12, 20250.26680.26680.26680.26680.2668-
Mar 11, 20250.26680.26680.26680.26680.2668-
Mar 10, 20250.26680.26680.26680.26680.2668-
Mar 7, 20250.26680.26680.26680.26680.2668-
Mar 6, 20250.26680.26680.26680.26680.2668-
Mar 5, 20250.26680.26680.26680.26680.2668-
Mar 4, 20250.26680.26680.26680.26680.2668-
Mar 3, 20250.26680.26680.26680.26680.2668-
Feb 28, 20250.26680.26680.26680.26680.2668-
Feb 27, 20250.26680.26680.26680.26680.2668-
Feb 26, 20250.26680.26680.26680.26680.2668-
Feb 25, 20250.26680.26680.26680.26680.2668-
Feb 24, 20250.26680.26680.26680.26680.2668-
Feb 21, 20250.26680.26680.26680.26680.2668-
Feb 20, 20250.26680.26680.26680.26680.2668-
Feb 19, 20250.26680.26680.26680.26680.2668-
Feb 18, 20250.26680.26680.26680.26680.2668-
Feb 14, 20250.26680.26680.26680.26680.2668-
Feb 13, 20250.26680.26680.26680.26680.2668-
Feb 12, 20250.26680.26680.26680.26680.2668-
Feb 11, 20250.26680.26680.26680.26680.2668-
Feb 10, 20250.26680.26680.26680.26680.2668-
Feb 7, 20250.26680.26680.26680.26680.2668-
Feb 6, 20250.26680.26680.26680.26680.2668-
Feb 5, 20250.26680.26680.26680.26680.2668-
Feb 4, 20250.26680.26680.26680.26680.2668-
Feb 3, 20250.26680.26680.26680.26680.2668-
Jan 31, 20250.26680.26680.26680.26680.2668-
Jan 30, 20250.26680.26680.26680.26680.2668-
Jan 29, 20250.26680.26680.26680.26680.2668-
Jan 28, 20250.26680.26680.26680.26680.2668-
Jan 27, 20250.26680.26680.26680.26680.2668-
Jan 24, 20250.26680.26680.26680.26680.2668-
Jan 23, 20250.26680.26680.26680.26680.2668-
Jan 22, 20250.26680.26680.26680.26680.2668-
Jan 21, 20250.26680.26680.26680.26680.2668-
Jan 17, 20250.26680.26680.26680.26680.2668-
Jan 16, 20250.26680.26680.26680.26680.2668-
Jan 15, 20250.26680.26680.26680.26680.2668-
Jan 14, 20250.26680.26680.26680.26680.2668-
Jan 13, 20250.26680.26680.26680.26680.2668-
Jan 10, 20250.26680.26680.26680.26680.2668-
Jan 8, 20250.26680.26680.26680.26680.2668-
Jan 7, 20250.26680.26680.26680.26680.2668-
Jan 6, 20250.26680.26680.26680.26680.2668-
Jan 3, 20250.26680.26680.26680.26680.2668-
Jan 2, 20250.26680.26680.26680.26680.2668-
Dec 31, 20240.26680.26680.26680.26680.2668-
Dec 30, 20240.26680.26680.26680.26680.2668-
Dec 27, 20240.26680.26680.26680.26680.2668-
Dec 26, 20240.26680.26680.26680.26680.2668-
Dec 24, 20240.26680.26680.26680.26680.2668-
Dec 23, 20240.26680.26680.26680.26680.2668-
Dec 20, 20240.26680.26680.26680.26680.2668-
Dec 19, 20240.26680.26680.26680.26680.2668-
Dec 18, 20240.26680.26680.26680.26680.2668-
Dec 17, 20240.26680.26680.26680.26680.2668-
Dec 16, 20240.26680.26680.26680.26680.2668-
Dec 13, 20240.26680.26680.26680.26680.2668-
Dec 12, 20240.26680.26680.26680.26680.2668-
Dec 11, 20240.26680.26680.26680.26680.2668-
Dec 10, 20240.26680.26680.26680.26680.2668-
Dec 9, 20240.26680.26680.26680.26680.2668-
Dec 6, 20240.26680.26680.26680.26680.2668-
Dec 5, 20240.26680.26680.26680.26680.2668-
Dec 4, 20240.26680.26680.26680.26680.2668-
Dec 3, 20240.26680.26680.26680.26680.2668-
Dec 2, 20240.26680.26680.26680.26680.2668-
Nov 29, 20240.26680.26680.26680.26680.2668-
Nov 27, 20240.26680.26680.26680.26680.2668-
Nov 26, 20240.26680.26680.26680.26680.2668-
Nov 25, 20240.26680.26680.26680.26680.2668-
Nov 22, 20240.26680.26680.26680.26680.2668-
Nov 21, 20240.26680.26680.26680.26680.2668-
Nov 20, 20240.26680.26680.26680.26680.2668-
Nov 19, 20240.26680.26680.26680.26680.2668-
Nov 18, 20240.26680.26680.26680.26680.2668-
Nov 15, 20240.26680.26680.26680.26680.2668-
Nov 14, 20240.26680.26680.26680.26680.2668-
Nov 13, 20240.26680.26680.26680.26680.2668-
Nov 12, 20240.26680.26680.26680.26680.2668-
Nov 11, 20240.26680.26680.26680.26680.2668-
Nov 8, 20240.26680.26680.26680.26680.2668-
Nov 7, 20240.26680.26680.26680.26680.2668-
Nov 6, 20240.26680.26680.26680.26680.2668-
Nov 5, 20240.26680.26680.26680.26680.2668-
Nov 4, 20240.26680.26680.26680.26680.2668-
Nov 1, 20240.26680.26680.26680.26680.2668-
Oct 31, 20240.26680.26680.26680.26680.2668-
Oct 30, 20240.26680.26680.26680.26680.2668-
Oct 29, 20240.26680.26680.26680.26680.2668-
Oct 28, 20240.26680.26680.26680.26680.2668-
Oct 25, 20240.26680.26680.26680.26680.2668-
Oct 24, 20240.26680.26680.26680.26680.2668-
Oct 23, 20240.26680.26680.26680.26680.2668-
Oct 22, 20240.26680.26680.26680.26680.2668-
Oct 21, 20240.26680.26680.26680.26680.2668-
Oct 18, 20240.26680.26680.26680.26680.2668-
Oct 17, 20240.26680.26680.26680.26680.2668-
Oct 16, 20240.26680.26680.26680.26680.2668-
Oct 15, 20240.26680.26680.26680.26680.2668-
Oct 14, 20240.26680.26680.26680.26680.2668-
Oct 11, 20240.26680.26680.26680.26680.2668-
Oct 10, 20240.26680.26680.26680.26680.2668-
Oct 9, 20240.26680.26680.26680.26680.2668-
Oct 8, 20240.26680.26680.26680.26680.2668-
Oct 7, 20240.26680.26680.26680.26680.2668-
Oct 4, 20240.26680.26680.26680.26680.2668-
Oct 3, 20240.26680.26680.26680.26680.2668-
Oct 2, 20240.26680.26680.26680.26680.2668-
Oct 1, 20240.26680.26680.26680.26680.2668-
Sep 30, 20240.26680.26680.26680.26680.2668-
Sep 27, 20240.26680.26680.26680.26680.2668-
Sep 26, 20240.26680.26680.26680.26680.2668-
Sep 25, 20240.26680.26680.26680.26680.2668-
Sep 24, 20240.26680.26680.26680.26680.2668-
Sep 23, 20240.26680.26680.26680.26680.2668-
Sep 20, 20240.26680.26680.26680.26680.2668-
Sep 19, 20240.26680.26680.26680.26680.2668-
Sep 18, 20240.26680.26680.26680.26680.2668-
Sep 17, 20240.26680.26680.26680.26680.2668-
Sep 16, 20240.26680.26680.26680.26680.2668-
Sep 13, 20240.26680.26680.26680.26680.2668-
Sep 12, 20240.26680.26680.26680.26680.2668-
Sep 11, 20240.26680.26680.26680.26680.2668-
Sep 10, 20240.26680.26680.26680.26680.2668-
Sep 9, 20240.26680.26680.26680.26680.2668-
Sep 6, 20240.26680.26680.26680.26680.2668-
Sep 5, 20240.26680.26680.26680.26680.2668-
Sep 4, 20240.26680.26680.26680.26680.2668-
Sep 3, 20240.26680.26680.26680.26680.2668-
Aug 30, 20240.26680.26680.26680.26680.2668-
Aug 29, 20240.26680.26680.26680.26680.2668-
Aug 28, 20240.26680.26680.26680.26680.2668-
Aug 27, 20240.26680.26680.26680.26680.2668-
Aug 26, 20240.26680.26680.26680.26680.2668-
Aug 23, 20240.26680.26680.26680.26680.2668-
Aug 22, 20240.26680.26680.26680.26680.2668-
Aug 21, 20240.26680.26680.26680.26680.2668-
Aug 20, 20240.26680.26680.26680.26680.2668-
Aug 19, 20240.26680.26680.26680.26680.2668-
Aug 16, 20240.26680.26680.26680.26680.2668-
Aug 15, 20240.26680.26680.26680.26680.2668-
Aug 14, 20240.26680.26680.26680.26680.2668-
Aug 13, 20240.26680.26680.26680.26680.2668-
Aug 12, 20240.26680.26680.26680.26680.2668-
Aug 9, 20240.26680.26680.26680.26680.2668-
Aug 8, 20240.26680.26680.26680.26680.2668-
Aug 7, 20240.26680.26680.26680.26680.2668-
Aug 6, 20240.26680.26680.26680.26680.2668-
Aug 5, 20240.26680.26680.26680.26680.2668-
Aug 2, 20240.26690.26690.26680.26680.2668484

Related Tickers

FAASW DigiAsia Corp.
0.0537
+67.29%
 
CYBHF CYBERCATCH HLDGS INC.
0.5200
0.00%
 
HPAI Helport AI Limited
6.00
-1.64%
 
AISPW Airship AI Holdings, Inc.
0.8863
+10.12%
 
BNAI Brand Engagement Network, Inc.
0.2900
+0.17%
 
VRSSF VERSES AI Inc.
3.3200
0.00%
 
VRAR The Glimpse Group, Inc.
1.0499
+1.93%
 
AISP Airship AI Holdings, Inc.
3.6795
+1.93%
 
MLGO MicroAlgo Inc.
14.42
-9.37%
 
BTQQF BTQ Technologies Corp.
1.3200
-5.71%