Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

EOG Resources, Inc. (EOGR.VI)

Compare
120.28
-6.12
(-4.84%)
At close: February 28 at 5:32:27 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 2025125.58126.62120.28120.28120.28174
Feb 27, 2025124.04126.40124.04126.40126.40-
Feb 26, 2025125.16125.16123.76123.76123.76-
Feb 25, 2025128.36128.36124.92124.92124.92-
Feb 24, 2025127.44127.56127.20127.48127.48-
Feb 21, 2025128.78129.40128.68129.00129.00-
Feb 20, 2025129.26129.26128.64128.84128.84-
Feb 19, 2025126.30128.60126.30128.60128.60-
Feb 18, 2025125.66125.68124.28124.44124.44-
Feb 17, 2025123.60125.76123.60125.76125.76-
Feb 14, 2025123.70124.28123.20124.28124.28-
Feb 13, 2025123.18124.04123.02123.24123.24-
Feb 12, 2025129.16129.16126.80128.20128.20-
Feb 11, 2025127.16128.20127.04128.20128.20-
Feb 10, 2025123.10125.32123.04125.32125.32-
Feb 7, 2025124.46124.46122.44123.20123.20-
Feb 6, 2025125.36125.36121.64121.64121.64-
Feb 5, 2025123.12123.62122.68123.00123.00-
Feb 4, 2025121.44123.88120.52123.88123.88-
Feb 3, 2025124.34124.34122.56122.92122.92-
Jan 31, 2025124.76125.78122.32122.32122.32-
Jan 30, 2025124.90125.40124.28125.32125.32-
Jan 29, 2025125.38125.38124.38125.28125.28-
Jan 28, 2025127.42127.42124.76124.76124.76-
Jan 27, 2025125.70126.24125.00126.24126.24-
Jan 24, 2025128.60128.60125.72125.72125.72-
Jan 23, 2025128.76129.76128.20128.36128.36-
Jan 22, 2025130.12130.74129.96130.44130.44-
Jan 21, 2025135.10135.18129.88130.84130.8487
Jan 20, 2025132.36132.86130.36132.86132.86-
Jan 17, 2025 0.94 Dividend
Jan 17, 2025133.98134.40132.80132.80132.8087
Jan 16, 2025131.72131.72131.72131.72130.74-
Jan 15, 2025131.82131.82131.36131.72130.74-
Jan 14, 2025131.10131.20130.60130.80129.83-
Jan 13, 2025127.96132.16127.96132.16131.18-
Jan 10, 2025127.10127.96125.68127.36126.4252
Jan 9, 2025124.48125.76124.48125.76124.83-
Jan 8, 2025124.14124.66123.64124.24123.32-
Jan 7, 2025121.20122.96121.18122.96122.0587
Jan 6, 2025122.18123.00122.00123.00122.09-
Jan 3, 2025121.86122.44121.84122.44121.53-
Jan 2, 2025118.16121.88118.16121.88120.98-
Dec 30, 2024115.98116.12115.78115.78114.92-
Dec 27, 2024115.44116.02115.06116.00115.14-
Dec 23, 2024114.44114.84114.26114.84113.99-
Dec 20, 2024113.62114.80113.06114.80113.95-
Dec 19, 2024115.32116.12114.72114.72113.87-
Dec 18, 2024117.74117.94116.48116.48115.62-
Dec 17, 2024118.52119.64116.48116.48115.62-
Dec 16, 2024120.48120.48119.72119.72118.83-
Dec 13, 2024121.02121.86120.36120.36119.47-
Dec 12, 2024121.30121.68120.68120.68119.79-
Dec 11, 2024121.02121.26120.52120.52119.63-
Dec 10, 2024121.18122.16121.18122.16121.26-
Dec 9, 2024121.94122.24121.46121.48120.58-
Dec 6, 2024122.58122.92120.76120.76119.87-
Dec 5, 2024123.02123.76122.92122.92122.01-
Dec 4, 2024125.56125.86122.84122.84121.93-
Dec 3, 2024125.56125.78124.92125.40124.47-
Dec 2, 2024127.30127.44124.56124.56123.64-
Nov 29, 2024126.26127.10126.20126.20125.27-
Nov 28, 2024126.06126.80126.06126.22125.29-
Nov 27, 2024128.30128.30125.72126.68125.74-
Nov 26, 2024126.14126.50125.56125.56124.63-
Nov 25, 2024130.46130.46127.96127.96127.01-
Nov 22, 2024130.78131.20129.46131.20130.23-
Nov 21, 2024128.62130.80128.62130.80129.83-
Nov 20, 2024128.02128.84128.02128.84127.89-
Nov 19, 2024129.22129.68127.90128.32127.37-
Nov 18, 2024128.04128.96128.04128.56127.61-
Nov 15, 2024127.84128.04127.34127.72126.77-
Nov 14, 2024127.74128.26126.68126.68125.74-
Nov 13, 2024125.92126.12125.22126.12125.19-
Nov 12, 2024125.06126.04125.06125.72124.79-
Nov 11, 2024125.58126.00124.88124.88123.96-
Nov 8, 2024117.92124.08116.74124.08123.16-
Nov 7, 2024119.00119.00116.48116.48115.62-
Nov 6, 2024116.82118.52116.82118.12117.25-
Nov 5, 2024112.94113.08112.60112.60111.77-
Nov 4, 2024111.72113.00111.56113.00112.16-
Nov 1, 2024112.78113.18112.04112.04111.21-
Oct 31, 2024110.64111.92110.64111.24110.42-
Oct 30, 2024111.72111.72111.30111.36110.54-
Oct 29, 2024112.44113.10111.80111.80110.97-
Oct 28, 2024111.20112.80110.88112.80111.97-
Oct 25, 2024115.08115.70114.72115.40114.55-
Oct 24, 2024115.94116.82115.24115.24114.39-
Oct 23, 2024115.78115.96115.28115.28114.43-
Oct 22, 2024115.90117.56115.90116.52115.66-
Oct 21, 2024116.86117.50116.82116.82115.96-
Oct 18, 2024117.40117.40115.80115.80114.94-
Oct 17, 2024 0.88 Dividend
Oct 17, 2024116.82117.28116.36116.72115.86-
Oct 16, 2024117.72117.72117.72117.72115.95-
Oct 15, 2024117.88117.88117.22117.72115.95-
Oct 14, 2024120.90120.92120.20120.48118.6622
Oct 11, 2024119.66121.20119.66121.20119.37-
Oct 10, 2024120.64120.64120.12120.12118.31-
Oct 9, 2024118.90119.32118.14119.32117.52-
Oct 8, 2024121.14121.14118.56118.56116.77-
Oct 7, 2024121.38123.00121.38123.00121.15-
Oct 4, 2024118.58120.56118.58120.48118.66-
Oct 3, 2024115.68117.40115.68117.40115.63-
Oct 2, 2024115.52117.66114.92114.92113.19-
Oct 1, 2024110.14114.12109.18114.12112.40-
Sep 30, 2024109.70109.88108.96109.88108.22-
Sep 27, 2024107.88108.88107.88108.88107.24-
Sep 26, 2024111.70111.70109.00109.00107.36-
Sep 25, 2024113.98114.64113.32113.32111.61-
Sep 24, 2024115.90115.90114.68114.68112.95-
Sep 23, 2024112.68114.52112.68114.52112.79-
Sep 20, 2024112.46112.46111.88111.88110.19-
Sep 19, 2024112.70113.80112.50113.56111.85-
Sep 18, 2024108.48111.56108.48111.56109.88-
Sep 17, 2024109.62110.28108.86110.28108.62-
Sep 16, 2024107.32108.88107.20108.24106.61-
Sep 13, 2024106.86107.56106.86107.56105.94-
Sep 12, 2024108.36108.36106.68107.32105.70-
Sep 11, 2024108.08108.32106.52106.52104.91-
Sep 10, 2024108.76109.32108.16108.52106.88-
Sep 9, 2024109.26109.48109.06109.48107.83-
Sep 6, 2024109.68110.02108.20108.20106.57-
Sep 5, 2024111.28111.96110.76110.76109.09-
Sep 4, 2024111.44112.32111.44111.88110.19-
Sep 3, 2024117.60117.60113.48113.48111.77-
Sep 2, 2024117.00118.16117.00118.16116.38-
Aug 30, 2024117.52118.10115.68115.68113.94-
Aug 29, 2024116.08117.68116.08117.68115.91-
Aug 28, 2024115.46115.56115.20115.56113.82-
Aug 27, 2024116.96116.96116.16116.16114.4186
Aug 26, 2024114.20116.56114.20115.48113.74-
Aug 23, 2024113.48113.64113.20113.20111.49-
Aug 22, 2024112.26113.36112.12113.36111.65-
Aug 21, 2024112.62113.80112.62113.68111.97-
Aug 20, 2024115.30116.06112.68112.68110.98-
Aug 19, 2024115.60116.84115.54116.84115.08-
Aug 16, 2024116.60116.60115.02116.20114.45-
Aug 15, 2024114.88116.68114.88116.68114.92-
Aug 14, 2024115.14115.16114.22114.52112.79-
Aug 13, 2024117.94118.08115.16115.16113.42-
Aug 12, 2024116.32117.00116.32117.00115.24-
Aug 9, 2024116.70116.82115.64115.64113.90-
Aug 8, 2024112.38115.56112.38115.56113.82-
Aug 7, 2024112.10114.20112.10114.20112.48-
Aug 6, 2024113.36114.42112.20112.56110.86-
Aug 5, 2024110.22112.00109.72112.00110.31-
Aug 2, 2024114.00114.20112.24112.24110.55-
Aug 1, 2024117.28118.22115.56115.56113.82-
Jul 31, 2024117.22118.08117.22117.32115.55-
Jul 30, 2024116.04116.24115.44116.24114.49-
Jul 29, 2024117.74118.04114.76114.76113.03-
Jul 26, 2024117.24117.24115.76115.76114.01-
Jul 25, 2024115.04116.68114.16116.68114.92-
Jul 24, 2024115.00116.08115.00115.96114.21-
Jul 23, 2024116.78116.86114.62114.62112.89-
Jul 22, 2024118.92118.92117.98117.98116.20-
Jul 19, 2024121.44122.30119.56119.56117.76-
Jul 18, 2024121.50122.66120.86122.66120.81-
Jul 17, 2024 0.88 Dividend
Jul 17, 2024119.62120.24119.44120.24118.43-
Jul 16, 2024121.10121.60120.82121.56118.83-
Jul 15, 2024118.16121.56118.02121.56118.8386
Jul 12, 2024118.10118.72117.72117.72115.08-
Jul 11, 2024116.62117.44115.84117.44114.80-
Jul 10, 2024115.44116.52115.44116.52113.90-
Jul 9, 2024113.28116.68113.28116.68114.06-
Jul 8, 2024114.92115.36114.58115.36112.77-
Jul 5, 2024117.78117.78116.20116.20113.59-
Jul 4, 2024116.98117.46116.98117.46114.82-
Jul 3, 2024118.02118.02116.84116.84114.22-
Jul 2, 2024118.92118.92118.92118.92116.25-
Jul 1, 2024117.84117.96117.84117.96115.31-
Jun 28, 2024116.86117.00116.86117.00114.37-
Jun 27, 2024116.50116.50116.28116.28113.67-
Jun 26, 2024116.12116.12116.12116.12113.51-
Jun 25, 2024116.60116.60116.60116.60113.98-
Jun 24, 2024114.02115.88114.02115.88113.28-
Jun 21, 2024114.48114.48114.48114.48111.91-
Jun 20, 2024111.26112.96111.26112.96110.42-
Jun 19, 2024111.36111.36111.36111.36108.86-
Jun 18, 2024110.80111.64110.80111.64109.13-
Jun 17, 2024110.40110.40109.96109.96107.49-
Jun 14, 2024111.20111.20110.08110.08107.61-
Jun 13, 2024110.68110.68110.24110.24107.77-
Jun 12, 2024114.20114.20111.48111.48108.98-
Jun 11, 2024112.70112.70112.68112.68110.15-
Jun 10, 2024112.12113.52112.12113.52110.97-
Jun 7, 2024111.26112.12111.26112.12109.60-
Jun 6, 2024110.96111.16110.96111.16108.66-
Jun 5, 2024110.08110.28110.08110.28107.80-
Jun 4, 2024109.08109.80109.08109.80107.34-
Jun 3, 2024114.74114.74110.72110.72108.23-
May 31, 2024113.00113.52113.00113.52110.97-
May 30, 2024112.86112.98112.86112.98110.44-
May 29, 2024115.96115.96114.02114.02111.46-
May 28, 2024114.28114.92114.28114.92112.34-
May 27, 2024113.82114.42113.82114.42111.85-
May 24, 2024114.56114.56114.32114.32111.75-
May 23, 2024116.34116.34116.04116.04113.44-
May 22, 2024119.48119.48116.36116.36113.75-
May 21, 2024120.26120.26119.64119.64116.95-
May 20, 2024119.68119.68119.64119.64116.95-
May 17, 2024118.28118.28118.28118.28115.62-
May 16, 2024118.92118.92118.40118.40115.74-
May 15, 2024120.08120.08118.52118.52115.86-
May 14, 2024119.98119.98119.88119.88117.19-
May 13, 2024120.64120.64120.12120.12117.42-
May 10, 2024121.58121.58121.08121.08118.36-
May 9, 2024120.84121.00120.84121.00118.28-
May 8, 2024120.08121.96120.08121.96119.22-
May 7, 2024121.06121.56121.06121.56118.83-
May 6, 2024121.44121.96121.44121.96119.22-
May 3, 2024121.54121.54120.16120.16117.46-
May 2, 2024120.56122.44120.56122.44119.6986
Apr 30, 2024127.06127.06125.76125.76122.94-
Apr 29, 2024126.04126.68126.04126.68123.84-
Apr 26, 2024125.78126.64125.78126.64123.80-
Apr 25, 2024126.04126.04126.04126.04123.21-
Apr 24, 2024126.20126.20125.96125.96123.13-
Apr 23, 2024125.80125.80125.40125.40122.58-
Apr 22, 2024123.48125.88123.48125.88123.05-
Apr 19, 2024125.00125.00125.00125.00122.19-
Apr 18, 2024123.92124.52123.92124.52121.72-
Apr 17, 2024125.08125.08124.56124.56121.76-
Apr 16, 2024124.90124.90124.04124.04121.26-
Apr 15, 2024 0.88 Dividend
Apr 15, 2024125.48125.60125.48125.60122.7886
Apr 12, 2024129.28129.28129.28129.28125.49-
Apr 11, 2024126.52126.52126.52126.52122.81-
Apr 10, 2024126.58127.56126.58127.56123.8286
Apr 9, 2024124.96125.24124.96125.24121.57-
Apr 8, 2024124.30125.32124.30125.32121.64-
Apr 5, 2024124.16124.76124.16124.76121.10-
Apr 4, 2024123.74123.74123.32123.32119.70-
Apr 3, 2024122.88122.88122.60122.60119.00-
Apr 2, 2024121.24121.24121.24121.24117.68-
Mar 28, 2024116.50117.95116.50117.95114.49-
Mar 27, 2024115.45116.40115.45116.40112.99-
Mar 26, 2024117.20117.20116.10116.10112.69-
Mar 25, 2024113.60117.05113.60117.05113.62-
Mar 22, 2024116.35116.35115.80115.80112.40-
Mar 21, 2024113.35115.30113.35115.30111.92-
Mar 20, 2024114.40114.95114.40114.95111.58-
Mar 19, 2024113.55115.00113.55115.00111.63-
Mar 18, 2024113.40113.40113.10113.10109.78-
Mar 15, 2024111.15113.65111.15113.65110.32-
Mar 14, 2024112.30113.15112.30113.15109.83-
Mar 13, 2024107.80111.85107.80111.85108.57-
Mar 12, 2024110.80110.95110.80110.95107.70-
Mar 11, 2024108.40109.75108.40109.75106.53-
Mar 8, 2024108.40108.40107.75107.75104.59-
Mar 7, 2024106.85107.85106.85107.85104.69-
Mar 6, 2024107.20107.20107.15107.15104.01-
Mar 5, 2024106.60108.30106.60108.30105.12-
Mar 4, 2024106.80108.00106.80108.00104.83-
Mar 1, 2024107.40107.40107.40107.40104.25-
Feb 29, 2024105.45106.40105.45106.40103.28-
Feb 28, 2024105.15105.15104.30104.30101.24-