Mexico - Delayed Quote MXN
E.ON SE (EOANN.MX)
335.20
0.00
(0.00%)
As of April 23 at 9:34:44 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 56,941 |
| Apr 7, 2025 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 3,045 |
| Mar 20, 2025 | 289.34 | 289.34 | 289.34 | 289.34 | 289.34 | 2,020 |
| Mar 11, 2025 | 286.12 | 286.12 | 286.12 | 286.12 | 286.12 | 3,812 |
| Mar 3, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 3,800 |
| Feb 27, 2025 | 260.81 | 260.81 | 260.81 | 260.81 | 260.81 | 3,736 |
| Jan 10, 2025 | 223.82 | 223.82 | 223.82 | 223.82 | 223.82 | 10,775 |
| Sep 5, 2024 | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | 23,800 |
| May 13, 2024 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | 4,500 |
| May 17, 2024 | 214.25992 Dividend | |||||