Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

EOG Resources, Inc. (EO5.F)

Compare
95.77
+3.45
+(3.74%)
At close: April 11 at 9:40:48 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202592.2795.7792.2795.7795.77-
Apr 10, 2025102.48102.4892.3292.3292.32-
Apr 9, 202592.8892.8892.8892.8892.88-
Apr 8, 202599.4599.4594.4494.4494.44-
Apr 7, 202595.3499.6195.3498.4598.45184
Apr 4, 2025106.78106.78100.84100.84100.8453
Apr 3, 2025115.08115.08108.42108.42108.4212
Apr 2, 2025118.78119.48118.78119.48119.48-
Apr 1, 2025117.86119.50117.86119.50119.5010
Mar 31, 2025115.78119.00115.78119.00119.0027
Mar 28, 2025116.02116.08116.02116.08116.08-
Mar 27, 2025118.36118.36117.14117.14117.14-
Mar 26, 2025117.16119.98117.16119.98119.98-
Mar 25, 2025117.90117.90117.84117.84117.84-
Mar 24, 2025115.50115.50115.50115.50115.50-
Mar 21, 2025113.42115.40113.42115.40115.40-
Mar 20, 2025114.10114.34114.10114.34114.34-
Mar 19, 2025111.30114.40111.30114.40114.40-
Mar 18, 2025112.86112.86111.80111.80111.80-
Mar 17, 2025113.16113.16113.16113.16113.16-
Mar 14, 2025111.48113.66111.48113.66113.66-
Mar 13, 2025113.26113.26111.34111.34111.34-
Mar 12, 2025112.80113.94112.80113.94113.94-
Mar 11, 2025115.12115.12113.80113.80113.80-
Mar 10, 2025114.56116.40114.56115.76115.7650
Mar 7, 2025112.18115.20112.18115.20115.20-
Mar 6, 2025112.10113.36112.10113.36113.36-
Mar 5, 2025113.52113.52112.64112.64112.64-
Mar 4, 2025113.60113.60112.96112.96112.962
Mar 3, 2025120.66120.66113.96113.96113.96-
Feb 28, 2025125.40128.12121.06121.06121.06163
Feb 27, 2025123.08125.48123.08125.48125.48-
Feb 26, 2025124.18124.18122.84123.40123.4034
Feb 25, 2025126.90126.90124.66124.66124.66-
Feb 24, 2025125.70127.56125.70127.56127.56-
Feb 21, 2025128.08128.08127.00127.00127.0010
Feb 20, 2025128.04129.00128.04129.00129.00-
Feb 19, 2025124.96129.00124.96128.80128.8040
Feb 18, 2025125.12125.38125.12125.38125.38-
Feb 17, 2025122.68125.14122.68125.14125.1470
Feb 14, 2025122.52123.06122.52123.06123.06-
Feb 13, 2025122.22122.92122.22122.92122.92-
Feb 12, 2025129.10129.10123.72123.72123.72150
Feb 11, 2025126.44128.04126.44127.52127.5219
Feb 10, 2025124.24124.24124.24124.24124.2426
Feb 7, 2025121.74122.36121.74122.36122.36-
Feb 6, 2025121.96121.96121.96121.96121.96-
Feb 5, 2025122.14122.52122.14122.52122.52-
Feb 4, 2025120.16123.44120.16123.44123.44-
Feb 3, 2025123.34123.34122.22122.22122.22-
Jan 31, 2025123.78123.78120.86120.90120.90-
Jan 30, 2025123.58123.58123.58123.58123.58-
Jan 29, 2025123.86124.56123.86124.56124.56-
Jan 28, 2025126.12126.12124.98124.98124.98-
Jan 27, 2025124.64124.84124.18124.18124.18137
Jan 24, 2025127.14127.14126.36126.36126.3620
Jan 23, 2025127.78130.40127.76127.96127.9654
Jan 22, 2025128.90128.90128.62128.62128.62-
Jan 21, 2025137.64137.64129.54129.98129.98200
Jan 20, 2025131.26136.00130.42136.00136.00294
Jan 17, 2025 0.86 Dividend
Jan 17, 2025132.98134.44132.76132.76132.7625
Jan 16, 2025132.00133.68132.00133.68132.71131
Jan 15, 2025130.92133.06130.92132.76131.7915
Jan 14, 2025130.26131.82130.26131.28130.32100
Jan 13, 2025127.80127.80127.80127.80126.87-
Jan 10, 2025126.16127.64126.16127.64126.71-
Jan 9, 2025123.66125.70123.66125.70124.78-
Jan 8, 2025125.10125.10124.08124.08123.1840
Jan 7, 2025120.24123.40120.24123.04122.14112
Jan 6, 2025120.90120.90120.90120.90120.02-
Jan 3, 2025121.14122.14121.14122.14121.2570
Jan 2, 2025117.22121.38117.22121.38120.49-
Dec 30, 2024114.82114.82114.82114.82113.98-
Dec 27, 2024114.88115.28114.88115.28114.44-
Dec 23, 2024113.54114.94113.54114.94114.10-
Dec 20, 2024112.62113.82112.62113.82112.99-
Dec 19, 2024114.64114.64113.94113.94113.11157
Dec 18, 2024116.76116.76115.74115.74114.90-
Dec 17, 2024117.64117.64117.28117.28116.42-
Dec 16, 2024119.52119.52119.52119.52118.65-
Dec 13, 2024120.14120.62120.14120.62119.74-
Dec 12, 2024120.32121.02120.32121.02120.14-
Dec 11, 2024120.16121.58120.16121.58120.69-
Dec 10, 2024120.56121.52119.96119.96119.0940
Dec 9, 2024121.12121.96121.12121.96121.07-
Dec 6, 2024121.46121.46121.46121.46120.57-
Dec 5, 2024121.74123.86121.74122.92122.0268
Dec 4, 2024124.60124.60122.68122.68121.79-
Dec 3, 2024124.62125.60124.62125.60124.68-
Dec 2, 2024126.54126.54124.80124.80123.89-
Nov 29, 2024126.04126.04125.76125.76124.84-
Nov 28, 2024124.82125.90124.82125.90124.98-
Nov 27, 2024125.22125.80125.22125.80124.88-
Nov 26, 2024125.04127.00125.04126.64125.7281
Nov 25, 2024129.52129.52129.52129.52128.58-
Nov 22, 2024128.68130.66128.68130.66129.71-
Nov 21, 2024128.78129.32128.78129.32128.38-
Nov 20, 2024128.30129.10128.30129.10128.1612
Nov 19, 2024127.68127.68127.26127.26126.33-
Nov 18, 2024129.28129.28129.28129.28128.3415
Nov 15, 2024126.00127.44126.00127.44126.51-
Nov 14, 2024126.74128.02126.74128.02127.09-
Nov 13, 2024124.92127.08124.92127.08126.15-
Nov 12, 2024124.10124.96124.10124.96124.05-
Nov 11, 2024124.74127.44124.74126.30125.38244
Nov 8, 2024117.00124.66117.00124.66123.75-
Nov 7, 2024117.08117.08117.04117.04116.19-
Nov 6, 2024114.62117.72114.62117.72116.86200
Nov 5, 2024112.02112.02112.02112.02111.20-
Nov 4, 2024110.36112.58110.36112.58111.76-
Nov 1, 2024111.88111.88110.74110.74109.93-
Oct 31, 2024109.70111.88109.70111.88111.06-
Oct 30, 2024110.90110.90110.82110.82110.01-
Oct 29, 2024111.54111.54111.20111.20110.39-
Oct 28, 2024110.14112.66110.08112.66111.84800
Oct 25, 2024113.98113.98113.98113.98113.15-
Oct 24, 2024115.68115.68114.86114.86114.02-
Oct 23, 2024114.80115.30114.80115.30114.46-
Oct 22, 2024114.74115.80114.74115.80114.96-
Oct 21, 2024116.04116.12116.04116.12115.27-
Oct 18, 2024116.32116.32116.32116.32115.47-
Oct 17, 2024 0.80 Dividend
Oct 17, 2024115.32116.88115.32116.88116.03-
Oct 16, 2024116.32117.30116.32117.30115.54-
Oct 15, 2024117.74117.74116.98116.98115.23-
Oct 14, 2024119.64119.96119.64119.96118.16-
Oct 11, 2024118.82121.12118.82121.12119.3015
Oct 10, 2024118.56120.92118.56120.92119.1133
Oct 9, 2024117.82119.52117.82119.52117.73-
Oct 8, 2024120.12120.12118.72118.72116.9420
Oct 7, 2024120.78122.64120.78122.64120.8010
Oct 4, 2024117.68117.68117.68117.68115.92-
Oct 3, 2024115.54117.98115.54117.98116.21-
Oct 2, 2024115.04115.78115.04115.78114.04-
Oct 1, 2024109.28109.28109.28109.28107.64-
Sep 30, 2024108.64108.64108.64108.64107.01-
Sep 27, 2024106.70109.36106.70109.36107.72-
Sep 26, 2024110.62110.62107.12107.12105.51-
Sep 25, 2024113.00113.00113.00113.00111.31-
Sep 24, 2024114.82114.82114.34114.34112.63-
Sep 23, 2024112.10112.10112.10112.10110.42-
Sep 20, 2024111.24112.68111.24112.68110.99180
Sep 19, 2024111.56111.56111.56111.56109.89-
Sep 18, 2024111.10111.10111.10111.10109.4350
Sep 17, 2024108.60110.32108.60110.32108.67-
Sep 16, 2024106.54108.98106.54108.98107.35-
Sep 13, 2024105.88107.62105.88107.62106.01-
Sep 12, 2024107.44107.44107.44107.44105.83-
Sep 11, 2024107.18107.18106.70106.70105.10-
Sep 10, 2024108.04108.04107.66107.66106.05-
Sep 9, 2024108.50108.50108.50108.50106.87-
Sep 6, 2024108.64110.18108.08108.08106.46295
Sep 5, 2024110.48112.00109.14109.14107.501,000
Sep 4, 2024110.72113.04110.48110.48108.821,443
Sep 3, 2024118.22118.22112.36112.36110.6815,645
Sep 2, 2024116.12116.12116.12116.12114.38-
Aug 30, 2024118.38118.38116.28116.28114.54180
Aug 29, 2024116.38117.16116.38117.16115.4015
Aug 28, 2024114.62116.38114.62115.56113.8328
Aug 27, 2024116.04116.24114.86114.86113.14120
Aug 26, 2024113.18113.18113.18113.18111.48-
Aug 23, 2024111.82113.20111.82113.20111.50-
Aug 22, 2024111.06112.56111.06112.56110.87-
Aug 21, 2024111.46114.20111.46111.96110.281
Aug 20, 2024114.16114.16112.76112.76111.07-
Aug 19, 2024114.68115.40114.68115.40113.67-
Aug 16, 2024115.70115.98115.70115.98114.24-
Aug 15, 2024113.96113.96113.96113.96112.25-
Aug 14, 2024114.20114.76114.20114.76113.04-
Aug 13, 2024116.90116.90116.90116.90115.15-
Aug 12, 2024115.42117.22115.42117.22115.46-
Aug 9, 2024116.68116.68116.68116.68114.93-
Aug 8, 2024111.44111.44111.44111.44109.77-
Aug 7, 2024111.26112.80111.26112.80111.11-
Aug 6, 2024112.34112.40112.34112.40110.71-
Aug 5, 2024110.60110.60110.60110.60108.9420
Aug 2, 2024113.12113.12113.12113.12111.42-
Aug 1, 2024116.26116.26114.18114.18112.47-
Jul 31, 2024116.96117.84116.96117.84116.07-
Jul 30, 2024114.38117.04114.38117.04115.29-
Jul 29, 2024116.66116.66115.34115.34113.61-
Jul 26, 2024116.20116.20116.20116.20114.46-
Jul 25, 2024113.22117.34113.22117.34115.58-
Jul 24, 2024114.44115.18114.44115.18113.45-
Jul 23, 2024116.00116.00114.98114.98113.26-
Jul 22, 2024118.20118.20117.10117.10115.3425
Jul 19, 2024120.28120.28120.28120.28118.48-
Jul 18, 2024121.14121.20121.14121.20119.38-
Jul 17, 2024 0.80 Dividend
Jul 17, 2024118.96120.94118.96120.94119.13-
Jul 16, 2024120.10121.40120.10120.36117.6615
Jul 15, 2024117.16117.16117.16117.16114.53-
Jul 12, 2024117.14117.92117.14117.92115.27-
Jul 11, 2024115.68118.04115.68118.04115.39-
Jul 10, 2024114.40115.92114.40115.92113.3210
Jul 9, 2024115.02116.20115.02116.20113.59-
Jul 8, 2024115.92115.92115.92115.92113.3210
Jul 5, 2024116.52116.52115.20115.20112.61-
Jul 4, 2024116.06116.82116.06116.82114.20-
Jul 3, 2024116.98116.98116.82116.82114.20-
Jul 2, 2024116.98117.54116.98117.54114.90-
Jul 1, 2024116.64116.64116.64116.64114.02-
Jun 28, 2024115.98117.22115.98117.22114.59-
Jun 27, 2024115.64116.02115.64116.02113.42-
Jun 26, 2024116.92116.92116.60116.60113.98-
Jun 25, 2024115.68116.90115.68116.90114.28-
Jun 24, 2024113.06113.06113.06113.06110.52-
Jun 21, 2024113.04113.04113.04113.04110.50-
Jun 20, 2024110.20113.50110.20113.50110.95-
Jun 19, 2024110.28110.40110.28110.40107.92-
Jun 18, 2024109.82111.08109.82111.08108.59-
Jun 17, 2024109.64110.92109.64110.92108.43-
Jun 14, 2024110.26110.34110.26110.34107.86-
Jun 13, 2024110.84110.84110.78110.78108.29-
Jun 12, 2024113.28113.28111.78111.78109.27-
Jun 11, 2024111.78113.04111.78113.04110.50-
Jun 10, 2024111.24111.24111.24111.24108.74-
Jun 7, 2024110.14112.12110.14111.56109.0638
Jun 6, 2024110.16110.98110.16110.98108.49-
Jun 5, 2024109.08109.98109.08109.98107.51-
Jun 4, 2024107.86109.54107.86109.54107.08158
Jun 3, 2024113.88113.88113.88113.88111.32-
May 31, 2024111.84111.84111.84111.84109.33-
May 30, 2024112.00112.22112.00112.22109.70-
May 29, 2024115.04115.04112.58112.58110.05-
May 28, 2024113.44115.68113.44115.68113.088
May 27, 2024112.94112.94112.94112.94110.4125
May 24, 2024113.44113.68113.44113.68111.13-
May 23, 2024115.46118.08114.80114.80112.2225
May 22, 2024116.76116.76116.10116.10113.4912
May 21, 2024119.42119.42118.86118.86116.19-
May 20, 2024118.78118.78118.78118.78116.11-
May 17, 2024117.30118.98117.30118.98116.3125
May 16, 2024117.76118.48117.76117.76115.1215
May 15, 2024119.02119.02119.02119.02116.35-
May 14, 2024118.84119.28118.84119.28116.60-
May 13, 2024119.86119.86119.86119.86117.17-
May 10, 2024120.98120.98120.68120.68117.97-
May 9, 2024120.18120.18120.18120.18117.48-
May 8, 2024119.22121.14119.22121.14118.42-
May 7, 2024120.42121.00120.42121.00118.28-
May 6, 2024120.42121.98120.42121.98119.2441
May 3, 2024120.22120.50120.22120.50117.80-
May 2, 2024119.62119.62119.62119.62116.94-
Apr 30, 2024126.60126.60124.22124.22121.43-
Apr 29, 2024124.92126.50124.92126.50123.66-
Apr 26, 2024124.78126.94124.78126.94124.09100
Apr 25, 2024125.64126.38125.64126.38123.54-
Apr 24, 2024125.22126.24125.22126.24123.41-
Apr 23, 2024124.76125.96124.76125.96123.13-
Apr 22, 2024122.42126.10122.42126.10123.27-
Apr 19, 2024123.70124.60123.70124.60121.80-
Apr 18, 2024122.32122.32122.32122.32119.57-
Apr 17, 2024123.76123.96123.76123.96121.18-
Apr 16, 2024123.92124.58123.92124.58121.78-
Apr 15, 2024 0.80 Dividend
Apr 15, 2024124.16124.16123.98123.98121.205
Apr 12, 2024127.86127.86127.86127.86124.10-
Apr 11, 2024127.38127.60127.38127.60123.85-

Related Tickers

ECO.L Eco (Atlantic) Oil & Gas Ltd.
7.60
-1.94%
 
TLW.L Tullow Oil plc
13.10
-6.83%
 
POU.TO Paramount Resources Ltd.
15.94
+3.24%
 
SJT San Juan Basin Royalty Trust
5.14
+0.39%
 
OXY Occidental Petroleum Corporation
37.67
+3.29%