OTC Markets OTCPK - Delayed Quote USD

Enzolytics, Inc. (ENZC)

0.0006

-0.0001

(-14.29%)

At close: 3:53:17 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,587,085
Jun 9, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	2,096,627
Jun 6, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	7,161,816
Jun 5, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	1,675,593
Jun 4, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	3,700,736
Jun 3, 2025	0.0008	0.0008	0.0006	0.0006	0.0006	3,097,327
Jun 2, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	2,372,890
May 30, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	2,627,022
May 29, 2025	0.0007	0.0008	0.0006	0.0006	0.0006	6,455,100
May 28, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	8,614,621
May 27, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	3,331,264
May 23, 2025	0.0009	0.0009	0.0006	0.0008	0.0008	2,009,707
May 22, 2025	0.0007	0.0009	0.0006	0.0007	0.0007	1,061,340
May 21, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	3,945,884
May 20, 2025	0.0010	0.0010	0.0007	0.0007	0.0007	16,172,801
May 19, 2025	0.0010	0.0010	0.0006	0.0010	0.0010	7,836,101
May 16, 2025	0.0008	0.0008	0.0005	0.0007	0.0007	22,314,800
May 15, 2025	0.0010	0.0011	0.0008	0.0009	0.0009	6,774,880
May 14, 2025	0.0008	0.0011	0.0008	0.0009	0.0009	12,954,515
May 13, 2025	0.0008	0.0011	0.0008	0.0008	0.0008	6,689,830
May 12, 2025	0.0009	0.0011	0.0008	0.0008	0.0008	5,091,238
May 9, 2025	0.0007	0.0011	0.0007	0.0009	0.0009	6,881,897
May 8, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	5,752,287
May 7, 2025	0.0007	0.0009	0.0007	0.0009	0.0009	10,562,787
May 6, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	2,495,631
May 5, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	9,904,935
May 2, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	1,236,097
May 1, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	2,155,957
Apr 30, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	440,422
Apr 29, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	8,795,027
Apr 28, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	3,447,739
Apr 25, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	3,146,969
Apr 24, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	687,867
Apr 23, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	406,920
Apr 22, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	925,950
Apr 21, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	2,524,394
Apr 17, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	10,343,369
Apr 16, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	3,580,411
Apr 15, 2025	0.0008	0.0008	0.0006	0.0008	0.0008	10,281,939
Apr 14, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	4,342,850
Apr 11, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	3,667,194
Apr 10, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	13,486,448
Apr 9, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	2,679,400
Apr 8, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	4,245,828
Apr 7, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	3,806,583
Apr 4, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	1,397,267
Apr 3, 2025	0.0006	0.0008	0.0006	0.0006	0.0006	6,847,505
Apr 2, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	1,561,418
Apr 1, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	1,209,199
Mar 31, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	1,202,971
Mar 28, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	851,995
Mar 27, 2025	0.0006	0.0008	0.0006	0.0006	0.0006	656,529
Mar 26, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	252,908
Mar 25, 2025	0.0007	0.0007	0.0006	0.0006	0.0006	503,555
Mar 24, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	1,141,225
Mar 21, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	4,028,169
Mar 20, 2025	0.0007	0.0007	0.0006	0.0007	0.0007	1,984,105
Mar 19, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	1,160,913
Mar 18, 2025	0.0006	0.0007	0.0006	0.0006	0.0006	2,409,741
Mar 17, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	1,790,660
Mar 14, 2025	0.0008	0.0008	0.0006	0.0007	0.0007	1,905,382
Mar 13, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	1,263,319
Mar 12, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	2,440,880
Mar 11, 2025	0.0008	0.0008	0.0007	0.0007	0.0007	2,845,271
Mar 10, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	1,098,714
Mar 7, 2025	0.0007	0.0008	0.0006	0.0007	0.0007	10,671,252
Mar 6, 2025	0.0007	0.0009	0.0007	0.0007	0.0007	3,591,368
Mar 5, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	3,055,339
Mar 4, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	4,083,992
Mar 3, 2025	0.0009	0.0009	0.0007	0.0008	0.0008	6,750,504
Feb 28, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	2,241,942
Feb 27, 2025	0.0006	0.0008	0.0006	0.0007	0.0007	5,698,959
Feb 26, 2025	0.0007	0.0008	0.0006	0.0006	0.0006	1,259,958
Feb 25, 2025	0.0007	0.0009	0.0007	0.0007	0.0007	22,335,711
Feb 24, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	2,613,920
Feb 21, 2025	0.0007	0.0008	0.0007	0.0007	0.0007	2,957,874
Feb 20, 2025	0.0008	0.0009	0.0007	0.0008	0.0008	4,664,954
Feb 19, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	1,097,411
Feb 18, 2025	0.0008	0.0009	0.0006	0.0009	0.0009	10,011,227
Feb 14, 2025	0.0009	0.0009	0.0008	0.0009	0.0009	2,910,059
Feb 13, 2025	0.0007	0.0009	0.0007	0.0008	0.0008	8,378,760
Feb 12, 2025	0.0007	0.0008	0.0007	0.0008	0.0008	2,232,119
Feb 11, 2025	0.0007	0.0008	0.0006	0.0008	0.0008	27,290,903
Feb 10, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	8,078,842
Feb 7, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	3,793,911
Feb 6, 2025	0.0008	0.0009	0.0007	0.0009	0.0009	11,849,231
Feb 5, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	8,976,124
Feb 4, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	1,921,431
Feb 3, 2025	0.0010	0.0010	0.0008	0.0009	0.0009	5,008,073
Jan 31, 2025	0.0008	0.0010	0.0008	0.0009	0.0009	5,713,154
Jan 30, 2025	0.0008	0.0009	0.0008	0.0009	0.0009	9,408,679
Jan 29, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	4,550,006
Jan 28, 2025	0.0008	0.0009	0.0008	0.0008	0.0008	1,524,756
Jan 27, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	10,299,364
Jan 24, 2025	0.0008	0.0011	0.0008	0.0010	0.0010	15,023,100
Jan 23, 2025	0.0009	0.0010	0.0008	0.0009	0.0009	8,287,929
Jan 22, 2025	0.0009	0.0010	0.0009	0.0009	0.0009	742,400
Jan 21, 2025	0.0009	0.0010	0.0009	0.0009	0.0009	6,910,584
Jan 17, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	7,976,833
Jan 16, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	6,130,345
Jan 15, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	1,661,356
Jan 14, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	1,735,384
Jan 13, 2025	0.0011	0.0011	0.0010	0.0010	0.0010	1,759,409
Jan 10, 2025	0.0010	0.0011	0.0010	0.0010	0.0010	3,751,724
Jan 8, 2025	0.0011	0.0011	0.0009	0.0010	0.0010	3,474,487
Jan 7, 2025	0.0009	0.0011	0.0009	0.0011	0.0011	3,858,053
Jan 6, 2025	0.0009	0.0011	0.0009	0.0009	0.0009	5,668,036
Jan 3, 2025	0.0009	0.0010	0.0009	0.0009	0.0009	7,628,696
Jan 2, 2025	0.0008	0.0010	0.0008	0.0010	0.0010	3,503,665
Dec 31, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	14,326,528
Dec 30, 2024	0.0008	0.0011	0.0008	0.0010	0.0010	18,962,931
Dec 27, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	7,346,088
Dec 26, 2024	0.0009	0.0011	0.0008	0.0008	0.0008	17,024,151
Dec 24, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	2,251,145
Dec 23, 2024	0.0009	0.0011	0.0008	0.0010	0.0010	12,392,956
Dec 20, 2024	0.0011	0.0012	0.0009	0.0010	0.0010	10,171,567
Dec 19, 2024	0.0010	0.0013	0.0009	0.0011	0.0011	11,544,205
Dec 18, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	9,144,930
Dec 17, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	13,464,792
Dec 16, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	5,765,924
Dec 13, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	7,245,564
Dec 12, 2024	0.0013	0.0014	0.0011	0.0013	0.0013	3,346,675
Dec 11, 2024	0.0011	0.0015	0.0011	0.0012	0.0012	6,025,294
Dec 10, 2024	0.0015	0.0017	0.0010	0.0014	0.0014	32,497,919
Dec 9, 2024	0.0014	0.0018	0.0012	0.0015	0.0015	18,732,785
Dec 6, 2024	0.0011	0.0019	0.0010	0.0012	0.0012	21,489,775
Dec 5, 2024	0.0009	0.0018	0.0008	0.0014	0.0014	54,162,158
Dec 4, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	9,289,742
Dec 3, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	4,482,743
Dec 2, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	18,608,734
Nov 29, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	3,722,248
Nov 27, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	9,020,814
Nov 26, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,655,997
Nov 25, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	5,245,925
Nov 22, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	10,959,238
Nov 21, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	13,860,813
Nov 20, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	5,894,949
Nov 19, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	15,871,686
Nov 18, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	5,691,401
Nov 15, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,945,866
Nov 14, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	11,453,686
Nov 13, 2024	0.0009	0.0012	0.0008	0.0010	0.0010	50,677,583
Nov 12, 2024	0.0010	0.0011	0.0008	0.0009	0.0009	40,385,520
Nov 11, 2024	0.0012	0.0013	0.0010	0.0010	0.0010	15,492,942
Nov 8, 2024	0.0012	0.0014	0.0011	0.0012	0.0012	13,466,884
Nov 7, 2024	0.0016	0.0016	0.0010	0.0013	0.0013	56,022,621
Nov 6, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	20,398,736
Nov 5, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	3,031,410
Nov 4, 2024	0.0015	0.0018	0.0015	0.0016	0.0016	3,589,668
Nov 1, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	3,460,274
Oct 31, 2024	0.0016	0.0017	0.0015	0.0015	0.0015	7,441,022
Oct 30, 2024	0.0017	0.0018	0.0015	0.0016	0.0016	8,902,614
Oct 29, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	3,451,735
Oct 28, 2024	0.0016	0.0018	0.0015	0.0015	0.0015	21,430,157
Oct 25, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	9,293,308
Oct 24, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	1,800,952
Oct 23, 2024	0.0016	0.0018	0.0016	0.0017	0.0017	9,394,174
Oct 22, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	8,168,883
Oct 21, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	4,771,483
Oct 18, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	4,808,775
Oct 17, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	8,888,297
Oct 16, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	4,781,418
Oct 15, 2024	0.0016	0.0018	0.0016	0.0016	0.0016	2,626,518
Oct 14, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	5,264,883
Oct 11, 2024	0.0017	0.0019	0.0017	0.0018	0.0018	5,140,476
Oct 10, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	6,077,175
Oct 9, 2024	0.0018	0.0019	0.0016	0.0017	0.0017	6,972,364
Oct 8, 2024	0.0018	0.0019	0.0016	0.0019	0.0019	12,629,758
Oct 7, 2024	0.0017	0.0019	0.0016	0.0018	0.0018	21,618,285
Oct 4, 2024	0.0018	0.0019	0.0017	0.0018	0.0018	13,104,307
Oct 3, 2024	0.0017	0.0019	0.0017	0.0018	0.0018	6,941,586
Oct 2, 2024	0.0018	0.0019	0.0017	0.0018	0.0018	9,954,638
Oct 1, 2024	0.0018	0.0020	0.0017	0.0018	0.0018	9,807,816
Sep 30, 2024	0.0017	0.0021	0.0017	0.0018	0.0018	6,932,635
Sep 27, 2024	0.0017	0.0019	0.0017	0.0017	0.0017	5,162,680
Sep 26, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	6,785,899
Sep 25, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	8,569,797
Sep 24, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	5,592,471
Sep 23, 2024	0.0018	0.0019	0.0018	0.0019	0.0019	5,660,851
Sep 20, 2024	0.0019	0.0020	0.0017	0.0019	0.0019	22,851,546
Sep 19, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	8,375,036
Sep 18, 2024	0.0020	0.0021	0.0018	0.0020	0.0020	8,025,569
Sep 17, 2024	0.0019	0.0021	0.0018	0.0020	0.0020	15,088,143
Sep 16, 2024	0.0019	0.0020	0.0018	0.0020	0.0020	9,707,287
Sep 13, 2024	0.0020	0.0021	0.0019	0.0019	0.0019	9,124,130
Sep 12, 2024	0.0021	0.0021	0.0019	0.0020	0.0020	11,827,647
Sep 11, 2024	0.0020	0.0021	0.0018	0.0021	0.0021	7,557,725
Sep 10, 2024	0.0022	0.0024	0.0020	0.0020	0.0020	11,297,165
Sep 9, 2024	0.0020	0.0025	0.0020	0.0022	0.0022	10,103,562
Sep 6, 2024	0.0022	0.0023	0.0018	0.0020	0.0020	11,468,851
Sep 5, 2024	0.0025	0.0025	0.0018	0.0022	0.0022	19,324,264
Sep 4, 2024	0.0026	0.0028	0.0020	0.0024	0.0024	21,430,055
Sep 3, 2024	0.0027	0.0030	0.0026	0.0028	0.0028	3,983,139
Aug 30, 2024	0.0029	0.0030	0.0026	0.0027	0.0027	4,326,007
Aug 29, 2024	0.0032	0.0032	0.0028	0.0029	0.0029	3,583,924
Aug 28, 2024	0.0029	0.0032	0.0026	0.0031	0.0031	2,161,981
Aug 27, 2024	0.0029	0.0030	0.0026	0.0029	0.0029	3,465,925
Aug 26, 2024	0.0029	0.0031	0.0027	0.0030	0.0030	3,509,667
Aug 23, 2024	0.0028	0.0029	0.0026	0.0029	0.0029	1,388,334
Aug 22, 2024	0.0026	0.0029	0.0026	0.0028	0.0028	3,501,196
Aug 21, 2024	0.0032	0.0032	0.0026	0.0027	0.0027	10,242,222
Aug 20, 2024	0.0028	0.0031	0.0028	0.0031	0.0031	3,106,163
Aug 19, 2024	0.0032	0.0034	0.0028	0.0030	0.0030	8,975,180
Aug 16, 2024	0.0029	0.0033	0.0029	0.0033	0.0033	5,336,400
Aug 15, 2024	0.0029	0.0035	0.0028	0.0034	0.0034	7,950,310
Aug 14, 2024	0.0027	0.0035	0.0027	0.0029	0.0029	5,032,594
Aug 13, 2024	0.0037	0.0040	0.0028	0.0028	0.0028	17,541,583
Aug 12, 2024	0.0041	0.0041	0.0035	0.0038	0.0038	5,569,495
Aug 9, 2024	0.0043	0.0043	0.0031	0.0041	0.0041	29,968,612
Aug 8, 2024	0.0029	0.0043	0.0026	0.0042	0.0042	10,228,790
Aug 7, 2024	0.0029	0.0030	0.0025	0.0030	0.0030	10,093,861
Aug 6, 2024	0.0027	0.0028	0.0021	0.0028	0.0028	5,361,860
Aug 5, 2024	0.0025	0.0027	0.0020	0.0025	0.0025	5,276,088
Aug 2, 2024	0.0024	0.0028	0.0020	0.0028	0.0028	8,408,231
Aug 1, 2024	0.0022	0.0027	0.0022	0.0025	0.0025	7,010,444
Jul 31, 2024	0.0022	0.0029	0.0020	0.0023	0.0023	19,107,362
Jul 30, 2024	0.0020	0.0026	0.0018	0.0025	0.0025	15,034,943
Jul 29, 2024	0.0018	0.0024	0.0018	0.0023	0.0023	6,804,861
Jul 26, 2024	0.0018	0.0020	0.0017	0.0020	0.0020	5,990,196
Jul 25, 2024	0.0017	0.0020	0.0017	0.0019	0.0019	12,139,772
Jul 24, 2024	0.0017	0.0020	0.0017	0.0019	0.0019	12,645,811
Jul 23, 2024	0.0016	0.0018	0.0016	0.0017	0.0017	5,976,564
Jul 22, 2024	0.0019	0.0019	0.0016	0.0016	0.0016	23,712,258
Jul 19, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	1,421,023
Jul 18, 2024	0.0017	0.0019	0.0017	0.0018	0.0018	6,673,402
Jul 17, 2024	0.0018	0.0020	0.0017	0.0018	0.0018	4,801,329
Jul 16, 2024	0.0017	0.0020	0.0017	0.0018	0.0018	4,391,368
Jul 15, 2024	0.0018	0.0020	0.0017	0.0017	0.0017	5,001,518
Jul 12, 2024	0.0017	0.0020	0.0017	0.0018	0.0018	4,344,203
Jul 11, 2024	0.0017	0.0020	0.0017	0.0019	0.0019	9,692,625
Jul 10, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	4,738,350
Jul 9, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	3,899,198
Jul 8, 2024	0.0017	0.0020	0.0017	0.0018	0.0018	7,042,728
Jul 5, 2024	0.0018	0.0019	0.0017	0.0018	0.0018	7,297,877
Jul 3, 2024	0.0020	0.0020	0.0018	0.0020	0.0020	886,435
Jul 2, 2024	0.0019	0.0020	0.0017	0.0019	0.0019	10,584,926
Jul 1, 2024	0.0020	0.0021	0.0016	0.0019	0.0019	15,895,918
Jun 28, 2024	0.0014	0.0020	0.0014	0.0019	0.0019	13,238,245
Jun 27, 2024	0.0019	0.0019	0.0016	0.0019	0.0019	7,094,266
Jun 26, 2024	0.0018	0.0020	0.0014	0.0018	0.0018	59,982,093
Jun 25, 2024	0.0020	0.0022	0.0018	0.0021	0.0021	16,860,110
Jun 24, 2024	0.0022	0.0025	0.0018	0.0020	0.0020	39,411,484
Jun 21, 2024	0.0021	0.0025	0.0021	0.0023	0.0023	6,286,526
Jun 20, 2024	0.0025	0.0027	0.0022	0.0022	0.0022	8,345,283
Jun 18, 2024	0.0032	0.0032	0.0025	0.0025	0.0025	2,858,632
Jun 17, 2024	0.0027	0.0031	0.0027	0.0029	0.0029	7,171,524
Jun 14, 2024	0.0027	0.0027	0.0023	0.0026	0.0026	3,668,167
Jun 13, 2024	0.0025	0.0027	0.0024	0.0025	0.0025	5,019,105
Jun 12, 2024	0.0025	0.0029	0.0025	0.0026	0.0026	7,992,861
Jun 11, 2024	0.0029	0.0030	0.0025	0.0026	0.0026	15,719,734

TXTM ProText Mobility, Inc.

0.0025

0.00%

CNBX CNBX Pharmaceuticals Inc.

0.0010

0.00%

ACXP Acurx Pharmaceuticals, Inc.

0.3535

+5.55%

PPCB Propanc Biopharma, Inc.

7.50

0.00%

TSOI Therapeutic Solutions International, Inc.

0.0001

-37.50%

RGBP Regen BioPharma, Inc.

0.0560

0.00%

AEON AEON Biopharma, Inc.

0.9300

+8.84%

PLRX Pliant Therapeutics, Inc.

1.5400

-3.75%

NBCO Neon Bloom, Inc.

0.0099

0.00%

ITRM Iterum Therapeutics plc

1.0400

+1.96%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Enzolytics, Inc. (ENZC)

Related Tickers