Frankfurt - Delayed Quote EUR
Euronext N.V. (ENXB.F)
143.60
+1.70
+(1.20%)
At close: April 25 at 7:45:49 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 142.70 | 144.60 | 142.70 | 143.60 | 143.60 | 41 |
| Apr 24, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Apr 23, 2025 | 145.90 | 146.30 | 145.70 | 145.70 | 145.70 | 100 |
| Apr 22, 2025 | 139.90 | 143.10 | 139.90 | 143.10 | 143.10 | 225 |
| Apr 17, 2025 | 137.60 | 137.60 | 137.20 | 137.20 | 137.20 | - |
| Apr 16, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Apr 15, 2025 | 135.40 | 137.70 | 135.40 | 137.70 | 137.70 | 190 |
| Apr 14, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Apr 11, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Apr 10, 2025 | 146.10 | 146.10 | 134.30 | 134.30 | 134.30 | 158 |
| Apr 9, 2025 | 132.30 | 132.30 | 131.50 | 131.50 | 131.50 | - |
| Apr 8, 2025 | 129.90 | 130.50 | 129.90 | 130.50 | 130.50 | - |
| Apr 7, 2025 | 125.50 | 128.70 | 125.50 | 128.70 | 128.70 | 225 |
| Apr 4, 2025 | 139.00 | 139.00 | 131.70 | 131.70 | 131.70 | 700 |
| Apr 3, 2025 | 134.40 | 140.00 | 134.40 | 140.00 | 140.00 | 108 |
| Apr 2, 2025 | 136.10 | 137.10 | 135.80 | 137.10 | 137.10 | 130 |
| Apr 1, 2025 | 135.00 | 136.10 | 135.00 | 136.10 | 136.10 | 135 |
| Mar 31, 2025 | 132.00 | 133.50 | 131.50 | 133.50 | 133.50 | 110 |
| Mar 28, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Mar 27, 2025 | 129.90 | 130.90 | 128.90 | 130.90 | 130.90 | 50 |
| Mar 26, 2025 | 129.30 | 130.00 | 129.30 | 130.00 | 130.00 | 19 |
| Mar 25, 2025 | 127.70 | 128.90 | 127.70 | 128.70 | 128.70 | 105 |
| Mar 24, 2025 | 129.70 | 129.70 | 127.60 | 127.60 | 127.60 | 110 |
| Mar 21, 2025 | 128.00 | 128.00 | 126.70 | 126.70 | 126.70 | 125 |
| Mar 20, 2025 | 128.40 | 128.40 | 128.10 | 128.10 | 128.10 | - |
| Mar 19, 2025 | 127.40 | 128.60 | 127.40 | 128.60 | 128.60 | - |
| Mar 18, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Mar 17, 2025 | 126.80 | 127.50 | 125.50 | 127.50 | 127.50 | 92 |
| Mar 14, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Mar 13, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 12, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 11, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 10, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 7, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 6, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 5, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Mar 4, 2025 | 121.30 | 122.30 | 121.20 | 121.20 | 121.20 | 12 |
| Mar 3, 2025 | 120.30 | 122.90 | 120.30 | 122.90 | 122.90 | 27 |
| Feb 28, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| Feb 27, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Feb 26, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Feb 25, 2025 | 117.90 | 118.90 | 117.90 | 118.90 | 118.90 | 10 |
| Feb 24, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Feb 21, 2025 | 119.70 | 119.70 | 119.40 | 119.40 | 119.40 | 83 |
| Feb 20, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| Feb 19, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Feb 18, 2025 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Feb 17, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Feb 14, 2025 | 120.10 | 120.10 | 118.10 | 118.10 | 118.10 | 100 |
| Feb 13, 2025 | 116.20 | 116.20 | 114.30 | 114.40 | 114.40 | 100 |
| Feb 12, 2025 | 113.90 | 115.00 | 113.90 | 115.00 | 115.00 | 7 |
| Feb 11, 2025 | 113.50 | 114.90 | 113.50 | 114.90 | 114.90 | 35 |
| Feb 10, 2025 | 114.20 | 114.20 | 113.00 | 113.00 | 113.00 | - |
| Feb 7, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Feb 6, 2025 | 113.50 | 113.90 | 113.20 | 113.90 | 113.90 | 70 |
| Feb 5, 2025 | 112.10 | 112.30 | 112.10 | 112.30 | 112.30 | - |
| Feb 4, 2025 | 111.80 | 113.80 | 111.80 | 113.80 | 113.80 | 30 |
| Feb 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 30 |
| Jan 31, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jan 30, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Jan 29, 2025 | 110.80 | 111.50 | 110.80 | 110.80 | 110.80 | 32 |
| Jan 28, 2025 | 111.00 | 111.30 | 111.00 | 111.30 | 111.30 | 45 |
| Jan 27, 2025 | 106.60 | 108.80 | 106.60 | 108.80 | 108.80 | 50 |
| Jan 24, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Jan 23, 2025 | 111.70 | 111.70 | 111.60 | 111.60 | 111.60 | 19 |
| Jan 22, 2025 | 109.30 | 111.00 | 109.30 | 111.00 | 111.00 | 50 |
| Jan 21, 2025 | 108.20 | 108.30 | 108.20 | 108.30 | 108.30 | - |
| Jan 20, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Jan 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jan 16, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Jan 15, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Jan 14, 2025 | 104.30 | 105.90 | 104.30 | 105.90 | 105.90 | - |
| Jan 13, 2025 | 106.60 | 106.60 | 105.90 | 105.90 | 105.90 | - |
| Jan 10, 2025 | 109.70 | 109.70 | 109.00 | 109.00 | 109.00 | 7 |
| Jan 9, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Jan 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jan 7, 2025 | 106.00 | 106.30 | 105.90 | 106.30 | 106.30 | 310 |
| Jan 6, 2025 | 107.40 | 107.40 | 106.00 | 106.00 | 106.00 | 230 |
| Jan 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jan 2, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
| Dec 30, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Dec 27, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Dec 23, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Dec 20, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Dec 19, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Dec 18, 2024 | 108.30 | 109.00 | 108.30 | 109.00 | 109.00 | 20 |
| Dec 17, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Dec 16, 2024 | 107.10 | 108.40 | 107.10 | 108.40 | 108.40 | 19 |
| Dec 13, 2024 | 106.70 | 108.40 | 106.70 | 107.30 | 107.30 | 273 |
| Dec 12, 2024 | 107.00 | 107.70 | 106.90 | 107.70 | 107.70 | 292 |
| Dec 11, 2024 | 106.30 | 106.50 | 106.30 | 106.50 | 106.50 | - |
| Dec 10, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Dec 9, 2024 | 106.90 | 106.90 | 106.60 | 106.60 | 106.60 | - |
| Dec 6, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Dec 5, 2024 | 105.50 | 107.80 | 105.50 | 107.80 | 107.80 | 380 |
| Dec 4, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Dec 3, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Dec 2, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Nov 29, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Nov 28, 2024 | 106.50 | 106.50 | 106.40 | 106.40 | 106.40 | 25 |
| Nov 27, 2024 | 105.20 | 105.20 | 105.10 | 105.10 | 105.10 | - |
| Nov 26, 2024 | 105.30 | 106.40 | 105.30 | 105.30 | 105.30 | - |
| Nov 25, 2024 | 105.30 | 106.40 | 105.30 | 106.10 | 106.10 | 190 |
| Nov 22, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Nov 21, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Nov 20, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Nov 19, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Nov 18, 2024 | 100.70 | 103.60 | 100.70 | 103.60 | 103.60 | 30 |
| Nov 15, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| Nov 14, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Nov 13, 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - |
| Nov 12, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 11, 2024 | 99.95 | 100.20 | 99.95 | 100.20 | 100.20 | 20 |
| Nov 8, 2024 | 100.90 | 100.90 | 99.55 | 99.55 | 99.55 | 3 |
| Nov 7, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Nov 6, 2024 | 103.10 | 103.10 | 103.00 | 103.00 | 103.00 | - |
| Nov 5, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| Nov 4, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 1, 2024 | 101.00 | 102.10 | 101.00 | 102.10 | 102.10 | - |
| Oct 31, 2024 | 101.30 | 101.30 | 101.20 | 101.20 | 101.20 | - |
| Oct 30, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Oct 29, 2024 | 103.40 | 103.40 | 102.60 | 102.60 | 102.60 | - |
| Oct 28, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Oct 25, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Oct 24, 2024 | 103.30 | 103.40 | 101.90 | 103.40 | 103.40 | 100 |
| Oct 23, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Oct 22, 2024 | 101.80 | 102.10 | 101.80 | 102.10 | 102.10 | - |
| Oct 21, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Oct 18, 2024 | 102.10 | 102.80 | 102.10 | 102.80 | 102.80 | 490 |
| Oct 17, 2024 | 101.60 | 102.20 | 101.60 | 102.20 | 102.20 | 100 |
| Oct 16, 2024 | 100.40 | 101.40 | 100.40 | 101.40 | 101.40 | 710 |
| Oct 15, 2024 | 101.50 | 101.50 | 101.40 | 101.40 | 101.40 | 1 |
| Oct 14, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Oct 11, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| Oct 10, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| Oct 9, 2024 | 99.45 | 99.45 | 99.05 | 99.05 | 99.05 | 1 |
| Oct 8, 2024 | 96.65 | 97.90 | 96.65 | 97.90 | 97.90 | 10 |
| Oct 7, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| Oct 4, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Oct 3, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
| Oct 2, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - |
| Oct 1, 2024 | 97.45 | 98.45 | 97.45 | 98.45 | 98.45 | - |
| Sep 30, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Sep 27, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Sep 26, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 25, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 24, 2024 | 100.50 | 100.50 | 98.15 | 98.15 | 98.15 | 200 |
| Sep 23, 2024 | 100.20 | 100.20 | 99.75 | 99.75 | 99.75 | - |
| Sep 20, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Sep 19, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| Sep 18, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| Sep 17, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Sep 16, 2024 | 99.00 | 99.45 | 99.00 | 99.45 | 99.45 | 27 |
| Sep 13, 2024 | 100.60 | 100.80 | 100.60 | 100.70 | 100.70 | 15 |
| Sep 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 11, 2024 | 99.55 | 100.00 | 99.55 | 99.85 | 99.85 | 31 |
| Sep 10, 2024 | 99.25 | 100.60 | 99.25 | 99.50 | 99.50 | 10 |
| Sep 9, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Sep 6, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Sep 5, 2024 | 97.35 | 97.85 | 97.35 | 97.85 | 97.85 | 74 |
| Sep 4, 2024 | 96.10 | 96.35 | 96.10 | 96.35 | 96.35 | - |
| Sep 3, 2024 | 95.65 | 96.25 | 95.65 | 96.25 | 96.25 | - |
| Sep 2, 2024 | 96.10 | 96.10 | 96.00 | 96.00 | 96.00 | - |
| Aug 30, 2024 | 96.10 | 96.25 | 96.10 | 96.25 | 96.25 | 20 |
| Aug 29, 2024 | 96.75 | 96.75 | 96.15 | 96.15 | 96.15 | 3 |
| Aug 28, 2024 | 95.85 | 96.00 | 95.85 | 96.00 | 96.00 | - |
| Aug 27, 2024 | 94.80 | 95.45 | 94.80 | 95.00 | 95.00 | 207 |
| Aug 26, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Aug 23, 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| Aug 22, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - |
| Aug 21, 2024 | 94.45 | 94.45 | 94.25 | 94.25 | 94.25 | - |
| Aug 20, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Aug 19, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - |
| Aug 16, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | - |
| Aug 15, 2024 | 93.05 | 93.05 | 92.95 | 92.95 | 92.95 | - |
| Aug 14, 2024 | 93.55 | 93.55 | 93.20 | 93.20 | 93.20 | - |
| Aug 13, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Aug 12, 2024 | 91.90 | 92.70 | 91.90 | 92.70 | 92.70 | 15 |
| Aug 9, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Aug 8, 2024 | 90.45 | 91.95 | 90.15 | 90.20 | 90.20 | 600 |
| Aug 7, 2024 | 90.90 | 91.95 | 90.90 | 91.95 | 91.95 | - |
| Aug 6, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Aug 5, 2024 | 90.70 | 91.25 | 90.55 | 90.55 | 90.55 | 30 |
| Aug 2, 2024 | 91.90 | 92.20 | 91.90 | 92.20 | 92.20 | - |
| Aug 1, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Jul 31, 2024 | 93.35 | 93.65 | 92.15 | 93.65 | 93.65 | 3 |
| Jul 30, 2024 | 91.75 | 94.25 | 91.75 | 94.25 | 94.25 | 20 |
| Jul 29, 2024 | 93.35 | 93.35 | 93.20 | 93.20 | 93.20 | 70 |
| Jul 26, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jul 25, 2024 | 90.45 | 90.80 | 90.45 | 90.80 | 90.80 | 8 |
| Jul 24, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| Jul 23, 2024 | 91.65 | 92.30 | 91.65 | 92.30 | 92.30 | - |
| Jul 22, 2024 | 91.40 | 91.65 | 91.40 | 91.65 | 91.65 | - |
| Jul 19, 2024 | 92.10 | 92.10 | 91.45 | 91.45 | 91.45 | - |
| Jul 18, 2024 | 92.10 | 92.75 | 92.10 | 92.75 | 92.75 | - |
| Jul 17, 2024 | 91.80 | 91.80 | 91.15 | 91.60 | 91.60 | 280 |
| Jul 16, 2024 | 91.00 | 91.70 | 91.00 | 91.70 | 91.70 | - |
| Jul 15, 2024 | 91.15 | 91.60 | 91.00 | 91.00 | 91.00 | - |
| Jul 12, 2024 | 91.05 | 91.30 | 90.95 | 91.30 | 91.30 | - |
| Jul 11, 2024 | 90.50 | 90.90 | 90.50 | 90.90 | 90.90 | - |
| Jul 10, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Jul 9, 2024 | 88.55 | 88.55 | 88.50 | 88.50 | 88.50 | - |
| Jul 8, 2024 | 89.00 | 89.00 | 88.95 | 88.95 | 88.95 | - |
| Jul 5, 2024 | 90.40 | 90.40 | 90.25 | 90.25 | 90.25 | - |
| Jul 4, 2024 | 90.10 | 90.60 | 90.10 | 90.60 | 90.60 | 80 |
| Jul 3, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Jul 2, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jul 1, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Jun 28, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | - |
| Jun 27, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | - |
| Jun 26, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Jun 25, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Jun 24, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Jun 21, 2024 | 89.95 | 89.95 | 89.50 | 89.50 | 89.50 | - |
| Jun 20, 2024 | 89.80 | 89.80 | 89.65 | 89.65 | 89.65 | 10 |
| Jun 19, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Jun 18, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Jun 17, 2024 | 89.10 | 89.10 | 88.85 | 88.85 | 88.85 | - |
| Jun 14, 2024 | 91.70 | 91.70 | 88.85 | 88.85 | 88.85 | - |
| Jun 13, 2024 | 92.90 | 93.50 | 92.90 | 93.50 | 93.50 | - |
| Jun 12, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Jun 11, 2024 | 92.70 | 93.15 | 92.70 | 93.15 | 93.15 | - |
| Jun 10, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Jun 7, 2024 | 92.95 | 93.40 | 92.95 | 93.40 | 93.40 | - |
| Jun 6, 2024 | 91.65 | 93.25 | 91.65 | 93.25 | 93.25 | 130 |
| Jun 5, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jun 4, 2024 | 89.45 | 89.70 | 89.45 | 89.70 | 89.70 | 2 |
| Jun 3, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| May 31, 2024 | 88.35 | 88.80 | 88.35 | 88.80 | 88.80 | - |
| May 30, 2024 | 87.25 | 87.80 | 87.25 | 87.80 | 87.80 | - |
| May 29, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| May 28, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| May 27, 2024 | 89.65 | 89.70 | 89.65 | 89.70 | 89.70 | - |
| May 24, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| May 23, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| May 22, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | - |
| May 21, 2024 | 2.48 Dividend | |||||
| May 21, 2024 | 86.90 | 86.90 | 86.45 | 86.45 | 86.45 | - |
| May 20, 2024 | 90.55 | 91.15 | 90.55 | 91.15 | 88.67 | 93 |
| May 17, 2024 | 89.30 | 90.30 | 89.30 | 90.30 | 87.84 | - |
| May 16, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 85.90 | - |
| May 15, 2024 | 86.70 | 86.75 | 86.70 | 86.75 | 84.39 | 70 |
| May 14, 2024 | 86.10 | 86.10 | 84.55 | 84.55 | 82.25 | - |
| May 13, 2024 | 86.80 | 86.85 | 86.75 | 86.85 | 84.49 | 120 |
| May 10, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 83.85 | - |
| May 9, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.05 | - |
| May 8, 2024 | 84.95 | 86.75 | 84.95 | 86.75 | 84.39 | 11 |
| May 7, 2024 | 85.35 | 85.35 | 85.20 | 85.20 | 82.88 | - |
| May 6, 2024 | 85.20 | 85.20 | 85.05 | 85.05 | 82.74 | - |
| May 3, 2024 | 84.60 | 84.60 | 84.45 | 84.45 | 82.15 | - |
| May 2, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 82.30 | - |
| Apr 30, 2024 | 84.30 | 84.30 | 84.25 | 84.25 | 81.96 | - |
| Apr 29, 2024 | 84.10 | 84.30 | 84.10 | 84.30 | 82.01 | - |
| Apr 26, 2024 | 84.20 | 84.20 | 83.95 | 83.95 | 81.67 | - |
| Apr 25, 2024 | 82.45 | 82.70 | 82.45 | 82.70 | 80.45 | - |
Related Tickers
DB1.F Deutsche Börse AG
283.00
+0.53%
DB1.BE Deutsche Boerse AG
283.40
+0.82%
1DB1.MI Deutsche Börse AG
283.30
+0.89%
DB1.HM Deutsche Boerse AG
283.00
+1.07%
0H3T.IL Deutsche Börse AG
283.12
+0.77%
NDAQ.VI Nasdaq, Inc.
65.73
+2.13%
DB1.DE Deutsche Börse AG
282.80
+0.68%
LSEG.L London Stock Exchange Group plc
11,440.00
-0.39%
CBOE Cboe Global Markets, Inc.
213.59
+0.43%
X.TO TMX Group Limited
53.41
-1.06%