NasdaqGS - Nasdaq Real Time Price USD
Enovix Corporation (ENVX)
7.35
-0.51
(-6.49%)
At close: May 21 at 4:00:01 PM EDT
7.33
-0.02
(-0.27%)
After hours: May 21 at 7:57:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250523C00001000 | 4/29/2025 11:27 AM | 1 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENVX250523C00002000 | 4/21/2025 12:09 PM | 2 | 4.30 | 4.60 | 7.45 | 0.00 | 0.00% | - | 0 | 2,293.75% |
| ENVX250523C00004000 | 4/29/2025 11:28 AM | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENVX250523C00005000 | 5/19/2025 9:32 AM | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENVX250523C00005500 | 5/21/2025 11:19 AM | 5.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENVX250523C00006000 | 5/21/2025 10:45 AM | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 0.00% |
| ENVX250523C00006500 | 5/21/2025 3:21 PM | 6.5 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| ENVX250523C00007000 | 5/21/2025 3:59 PM | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 0 | 0.00% |
| ENVX250523C00007500 | 5/21/2025 3:45 PM | 7.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1,057 | 0 | 12.50% |
| ENVX250523C00008000 | 5/21/2025 3:39 PM | 8 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 642 | 0 | 25.00% |
| ENVX250523C00008500 | 5/21/2025 3:41 PM | 8.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 438 | 0 | 50.00% |
| ENVX250523C00009000 | 5/21/2025 1:24 PM | 9 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 50.00% |
| ENVX250523C00009500 | 5/20/2025 12:06 PM | 9.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| ENVX250523C00010000 | 5/21/2025 10:49 AM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 225 | 0 | 50.00% |
| ENVX250523C00011000 | 5/20/2025 2:06 PM | 11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ENVX250523C00013000 | 4/24/2025 9:30 AM | 13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250523P00001000 | 4/29/2025 11:27 AM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENVX250523P00002000 | 4/21/2025 12:09 PM | 2 | 0.12 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 1,821.88% |
| ENVX250523P00004000 | 4/29/2025 11:28 AM | 4 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENVX250523P00004500 | 5/9/2025 1:49 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENVX250523P00005000 | 5/12/2025 11:46 AM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 50.00% |
| ENVX250523P00005500 | 5/12/2025 10:28 AM | 5.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| ENVX250523P00006000 | 5/21/2025 10:27 AM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ENVX250523P00006500 | 5/21/2025 11:43 AM | 6.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| ENVX250523P00007000 | 5/21/2025 3:09 PM | 7 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
| ENVX250523P00007500 | 5/21/2025 3:30 PM | 7.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.00% |
| ENVX250523P00008000 | 5/21/2025 2:07 PM | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ENVX250523P00008500 | 5/21/2025 3:53 PM | 8.5 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENVX250523P00009000 | 5/21/2025 3:36 PM | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ENVX250523P00009500 | 5/19/2025 3:01 PM | 9.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENVX250523P00010000 | 5/21/2025 12:27 PM | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ENVX250523P00010500 | 5/19/2025 9:32 AM | 10.5 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENVX250523P00011000 | 5/19/2025 2:45 PM | 11 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ENVX250523P00011500 | 5/14/2025 9:38 AM | 11.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENVX250523P00012000 | 5/13/2025 10:59 AM | 12 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENVX250523P00012500 | 5/13/2025 10:59 AM | 12.5 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EOSE Eos Energy Enterprises, Inc.
5.93
-4.35%
AMPX Amprius Technologies, Inc.
2.4200
-5.10%
BE Bloom Energy Corporation
18.21
-4.71%
GWH ESS Tech, Inc.
1.8400
-6.12%
PLUG Plug Power Inc.
0.7663
-7.12%
VRT Vertiv Holdings Co
103.61
-2.61%
FCEL FuelCell Energy, Inc.
4.2200
-7.86%
POWL Powell Industries, Inc.
174.50
-3.62%
TE T1 Energy Inc.
1.0200
-6.42%
LTBR Lightbridge Corporation
10.17
+1.60%