Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.44
+0.10
+(1.36%)
At close: April 1 at 4:00:01 PM EDT
7.29
-0.15
(-2.02%)
Pre-Market: 8:20:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250404C00006000 | 4/1/2025 1:00 PM | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| ENVX250404C00007000 | 4/1/2025 1:26 PM | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 148 | 182 | 0.00% |
| ENVX250404C00007500 | 4/1/2025 3:43 PM | 7.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 333 | 3.13% |
| ENVX250404C00008000 | 4/1/2025 3:19 PM | 8 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 706 | 25.00% |
| ENVX250404C00008500 | 4/1/2025 3:20 PM | 8.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 555 | 50.00% |
| ENVX250404C00009000 | 4/1/2025 1:42 PM | 9 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 1,820 | 50.00% |
| ENVX250404C00009500 | 4/1/2025 1:30 PM | 9.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 2,309 | 50.00% |
| ENVX250404C00010000 | 4/1/2025 10:47 AM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 482 | 50.00% |
| ENVX250404C00010500 | 3/28/2025 9:53 AM | 10.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 215 | 50.00% |
| ENVX250404C00011000 | 3/31/2025 2:44 PM | 11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 73 | 50.00% |
| ENVX250404C00012000 | 3/24/2025 11:31 AM | 12 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 737 | 50.00% |
| ENVX250404C00012500 | 2/26/2025 10:36 AM | 12.5 | 0.32 | 0.00 | 2.13 | 0.00 | 0.00% | 3 | 12 | 850.00% |
| ENVX250404C00013000 | 3/31/2025 11:50 AM | 13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 50.00% |
| ENVX250404C00013500 | 2/27/2025 2:22 PM | 13.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 46 | 328.13% |
| ENVX250404C00014000 | 2/14/2025 11:56 AM | 14 | 0.91 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 554.69% |
| ENVX250404C00015000 | 2/21/2025 9:54 AM | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| ENVX250404C00017000 | 2/21/2025 2:32 PM | 17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| ENVX250404C00018000 | 2/24/2025 9:34 AM | 18 | 0.09 | 0.00 | 0.19 | 0.00 | 0.00% | 1 | 1 | 559.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250404P00006000 | 3/31/2025 3:29 PM | 6 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 149 | 50.00% |
| ENVX250404P00006500 | 4/1/2025 10:19 AM | 6.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 51 | 50.00% |
| ENVX250404P00007000 | 4/1/2025 3:26 PM | 7 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 261 | 25.00% |
| ENVX250404P00007500 | 4/1/2025 12:19 PM | 7.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 128 | 0.00% |
| ENVX250404P00008000 | 4/1/2025 3:12 PM | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 295 | 0.00% |
| ENVX250404P00008500 | 4/1/2025 3:35 PM | 8.5 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 517 | 0.00% |
| ENVX250404P00009000 | 4/1/2025 3:40 PM | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 803 | 0.00% |
| ENVX250404P00009500 | 4/1/2025 9:57 AM | 9.5 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 120 | 0.00% |
| ENVX250404P00010000 | 3/31/2025 12:10 PM | 10 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 63 | 0.00% |
| ENVX250404P00011000 | 3/31/2025 12:30 PM | 11 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 37 | 0.00% |
| ENVX250404P00017000 | 3/24/2025 3:55 PM | 17 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| ENVX250404P00017500 | 3/24/2025 3:55 PM | 17.5 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EOSE Eos Energy Enterprises, Inc.
4.0100
+6.08%
AMPX Amprius Technologies, Inc.
2.5800
-3.73%
BE Bloom Energy Corporation
21.24
+8.04%
PLUG Plug Power Inc.
1.3100
-2.96%
VRT Vertiv Holdings Co
75.27
+4.25%
POWL Powell Industries, Inc.
175.89
+3.26%
GWH ESS Tech, Inc.
2.8500
-12.58%
NVT nVent Electric plc
53.22
+1.53%
FCEL FuelCell Energy, Inc.
4.5900
0.00%
LTBR Lightbridge Corporation
7.43
-0.40%