NasdaqGS - Nasdaq Real Time Price USD

Enovix Corporation (ENVX)

Compare
10.87 -0.13 (-1.18%)
At close: December 31 at 4:00:02 PM EST
10.87 -0.00 (-0.02%)
After hours: 7:59:47 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENVX250103C00005000 12/30/2024 4:32 PM 5 5.63 5.75 6.20 0.00 0.00% 1 1 565.63%
ENVX250103C00007500 12/27/2024 3:59 PM 7.5 3.75 3.20 3.75 0.00 0.00% 6 12 306.25%
ENVX250103C00008000 12/31/2024 8:58 PM 8 2.87 2.85 5.25 -0.25 -8.01% 34 2,221 703.13%
ENVX250103C00009000 12/31/2024 3:28 PM 9 2.12 1.79 2.05 0.42 24.71% 7 227 150.00%
ENVX250103C00009500 12/31/2024 7:20 PM 9.5 1.20 1.18 1.62 -0.45 -27.27% 12 662 101.56%
ENVX250103C00010000 12/31/2024 8:40 PM 10 0.85 0.91 1.05 -0.36 -29.75% 41 685 107.03%
ENVX250103C00010500 12/31/2024 8:56 PM 10.5 0.50 0.52 0.56 -0.20 -28.57% 222 927 83.20%
ENVX250103C00011000 12/31/2024 8:58 PM 11 0.27 0.25 0.27 -0.21 -43.75% 437 1,261 81.25%
ENVX250103C00011500 12/31/2024 8:48 PM 11.5 0.09 0.10 0.12 -0.21 -70.00% 240 855 82.81%
ENVX250103C00012000 12/31/2024 8:53 PM 12 0.05 0.03 0.06 -0.09 -64.29% 155 1,730 86.72%
ENVX250103C00012500 12/31/2024 8:11 PM 12.5 0.02 0.01 0.03 -0.06 -75.00% 8 364 93.75%
ENVX250103C00013000 12/31/2024 5:02 PM 13 0.02 0.00 0.03 -0.02 -50.00% 64 391 106.25%
ENVX250103C00013500 12/27/2024 8:38 PM 13.5 0.07 0.00 0.24 0.00 0.00% 7 1,102 198.44%
ENVX250103C00014000 12/30/2024 4:07 PM 14 0.01 0.00 0.05 0.00 0.00% 5 20 156.25%
ENVX250103C00016000 12/27/2024 2:55 PM 16 0.01 0.00 0.50 0.00 0.00% 1 1 360.94%
ENVX250103C00017000 12/2/2024 6:32 PM 17 0.10 0.00 0.05 0.00 0.00% - 2 246.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENVX250103P00006000 12/20/2024 7:54 PM 6 0.01 0.00 0.01 0.00 0.00% 5 37 275.00%
ENVX250103P00007000 12/23/2024 5:40 PM 7 0.02 0.00 0.01 0.00 0.00% 3 290 206.25%
ENVX250103P00007500 12/30/2024 3:00 PM 7.5 0.01 0.00 0.21 0.00 0.00% 35 1,209 306.25%
ENVX250103P00008000 12/31/2024 6:05 PM 8 0.01 0.00 0.01 -0.01 -50.00% 59 965 150.00%
ENVX250103P00008500 12/26/2024 2:47 PM 8.5 0.04 0.00 0.21 0.00 0.00% - 2 223.44%
ENVX250103P00009000 12/31/2024 8:18 PM 9 0.01 0.01 0.05 -0.02 -66.67% 203 1,195 132.81%
ENVX250103P00009500 12/31/2024 7:59 PM 9.5 0.04 0.01 0.04 -0.01 -20.00% 31 918 96.88%
ENVX250103P00010000 12/31/2024 8:46 PM 10 0.07 0.05 0.08 -0.03 -30.00% 46 1,057 89.06%
ENVX250103P00010500 12/31/2024 8:51 PM 10.5 0.19 0.15 0.17 -0.04 -17.39% 108 2,396 80.47%
ENVX250103P00011000 12/31/2024 8:07 PM 11 0.45 0.33 0.39 0.05 12.50% 79 2,203 73.44%
ENVX250103P00011500 12/31/2024 3:29 PM 11.5 0.64 0.53 1.11 -0.07 -9.86% 1 284 107.42%
ENVX250103P00012000 12/31/2024 6:44 PM 12 1.27 1.06 1.26 0.20 18.69% 10 53 78.13%
ENVX250103P00012500 12/26/2024 4:48 PM 12.5 1.59 1.40 2.05 0.00 0.00% - 0 137.50%
ENVX250103P00013000 12/17/2024 3:20 PM 13 4.64 1.74 2.26 0.00 0.00% - 0 178.13%
ENVX250103P00015500 12/20/2024 5:09 PM 15.5 5.70 4.55 4.85 0.00 0.00% 1 1 246.88%

Related Tickers

EOSE Eos Energy Enterprises, Inc.
4.8600
-5.45%
 
FREY FREYR Battery, Inc.
2.5800
-4.44%
 
AMPX Amprius Technologies, Inc.
2.8000
-6.04%
 
MVST Microvast Holdings, Inc.
2.0700
-24.73%
 
STI Solidion Technology Inc.
0.6967
-13.99%
 
GWH ESS Tech, Inc.
5.88
-4.23%
 
NXU Nxu, Inc.
1.0600
-29.33%
 
BE Bloom Energy Corporation
22.21
-1.33%
 
PLUG Plug Power Inc.
2.1300
-6.58%
 
VRT Vertiv Holdings Co
113.61
-2.20%