Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
3.4260
-0.0280
(-0.81%)
At close: February 21 at 8:05:23 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| Feb 20, 2025 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | - |
| Feb 19, 2025 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | 3.4860 | - |
| Feb 18, 2025 | 3.4360 | 3.4860 | 3.4360 | 3.4860 | 3.4860 | 300 |
| Feb 17, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Feb 14, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Feb 13, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Feb 12, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Feb 11, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Feb 10, 2025 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | - |
| Feb 7, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 6, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 5, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 4, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 3, 2025 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | 750 |
| Jan 31, 2025 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
| Jan 30, 2025 | 3.8740 | 3.8740 | 3.5960 | 3.5960 | 3.5960 | 875 |
| Jan 29, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jan 28, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jan 27, 2025 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| Jan 24, 2025 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| Jan 23, 2025 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| Jan 22, 2025 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| Jan 21, 2025 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | - |
| Jan 20, 2025 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | - |
| Jan 17, 2025 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | - |
| Jan 16, 2025 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | - |
| Jan 15, 2025 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | - |
| Jan 14, 2025 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | - |
| Jan 13, 2025 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Jan 10, 2025 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | - |
| Jan 9, 2025 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | - |
| Jan 8, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 7, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Jan 6, 2025 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Jan 3, 2025 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Jan 2, 2025 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | - |
| Dec 30, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Dec 27, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | - |
| Dec 23, 2024 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Dec 20, 2024 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Dec 19, 2024 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | - |
| Dec 18, 2024 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | - |
| Dec 17, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | - |
| Dec 16, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Dec 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 12, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 11, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 10, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 9, 2024 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | - |
| Dec 6, 2024 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | - |
| Dec 5, 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | - |
| Dec 4, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Dec 3, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Dec 2, 2024 | 4.0480 | 4.0480 | 4.0200 | 4.0200 | 4.0200 | 1,600 |
| Nov 29, 2024 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | - |
| Nov 28, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 27, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 26, 2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | - |
| Nov 25, 2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Nov 22, 2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Nov 21, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Nov 20, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | - |
| Nov 19, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | - |
| Nov 18, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Nov 15, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Nov 14, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Nov 13, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| Nov 12, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Nov 11, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Nov 8, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Nov 7, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Nov 6, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Nov 5, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Nov 4, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Nov 1, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Oct 31, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | - |
| Oct 30, 2024 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | - |
| Oct 29, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Oct 28, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Oct 25, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Oct 24, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | - |
| Oct 23, 2024 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | - |
| Oct 22, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| Oct 21, 2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | - |
| Oct 18, 2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | - |
| Oct 17, 2024 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | - |
| Oct 16, 2024 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Oct 15, 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Oct 14, 2024 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | 3.9080 | - |
| Oct 11, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Oct 10, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Oct 9, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Oct 8, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Oct 7, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Oct 4, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | - |
| Oct 3, 2024 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | - |
| Oct 2, 2024 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | - |
| Oct 1, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Sep 30, 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Sep 27, 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| Sep 26, 2024 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | - |
| Sep 25, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Sep 24, 2024 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | 4.0120 | - |
| Sep 23, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Sep 20, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Sep 19, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Sep 18, 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| Sep 17, 2024 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | - |
| Sep 16, 2024 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | - |
| Sep 13, 2024 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | - |
| Sep 12, 2024 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | - |
| Sep 11, 2024 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | - |
| Sep 10, 2024 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | - |
| Sep 9, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Sep 6, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Sep 5, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Sep 4, 2024 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | - |
| Sep 3, 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| Sep 2, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Aug 30, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Aug 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Aug 28, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Aug 27, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Aug 26, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Aug 23, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Aug 22, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Aug 21, 2024 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | 3.8860 | - |
| Aug 20, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Aug 19, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | - |
| Aug 16, 2024 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | 3.8980 | - |
| Aug 15, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Aug 14, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Aug 13, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Aug 12, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Aug 9, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Aug 8, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Aug 7, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Aug 6, 2024 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.7640 | - |
| Aug 5, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Aug 2, 2024 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | - |
| Aug 1, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Jul 31, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Jul 30, 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | - |
| Jul 29, 2024 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | - |
| Jul 26, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 25, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 24, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 23, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 22, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 19, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | - |
| Jul 18, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Jul 17, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Jul 16, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Jul 15, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Jul 12, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Jul 11, 2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Jul 10, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Jul 9, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Jul 8, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Jul 5, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Jul 4, 2024 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | 3.8580 | - |
| Jul 3, 2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | - |
| Jul 2, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jul 1, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 28, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 27, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 26, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 25, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 24, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 21, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 20, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Jun 19, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Jun 18, 2024 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Jun 17, 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| Jun 14, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | - |
| Jun 13, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | - |
| Jun 12, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Jun 11, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
| Jun 10, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Jun 7, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Jun 6, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Jun 5, 2024 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | - |
| Jun 4, 2024 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | - |
| Jun 3, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| May 31, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| May 30, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
| May 29, 2024 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | - |
| May 28, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | - |
| May 27, 2024 | 0.2300 Dividend | |||||
| May 27, 2024 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | 3.7620 | - |
| May 24, 2024 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.7540 | - |
| May 23, 2024 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.7540 | - |
| May 22, 2024 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.7540 | - |
| May 21, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7691 | - |
| May 20, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.7333 | - |
| May 17, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.7276 | - |
| May 16, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.7314 | - |
| May 15, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.8445 | - |
| May 14, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 3.8576 | - |
| May 13, 2024 | 4.0320 | 4.0940 | 4.0320 | 4.0940 | 3.8576 | 100 |
| May 10, 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.7559 | - |
| May 9, 2024 | 3.9820 | 3.9820 | 3.9820 | 3.9820 | 3.7521 | - |
| May 8, 2024 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | 3.7370 | - |
| May 7, 2024 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | 3.7370 | - |
| May 6, 2024 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 3.7295 | - |
| May 3, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.7125 | - |
| May 2, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6560 | - |
| Apr 30, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6560 | - |
| Apr 29, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6560 | - |
| Apr 26, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.6089 | - |
| Apr 25, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.5976 | - |
| Apr 24, 2024 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | 3.6164 | - |
| Apr 23, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.5429 | - |
| Apr 22, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.5429 | - |
| Apr 19, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.5034 | - |
| Apr 18, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.5034 | - |
| Apr 17, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.5034 | - |
| Apr 16, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.5034 | - |
| Apr 15, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.5599 | - |
| Apr 12, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.5844 | - |
| Apr 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.6183 | - |
| Apr 10, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.6843 | - |
| Apr 9, 2024 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | 3.6993 | - |
| Apr 8, 2024 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | 3.6993 | - |
| Apr 5, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.6862 | - |
| Apr 4, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.6862 | - |
| Apr 3, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.6541 | - |
| Apr 2, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.6541 | - |
| Mar 28, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.6541 | - |
| Mar 27, 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.6541 | - |
| Mar 26, 2024 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.5297 | - |
| Mar 25, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.5071 | - |
| Mar 22, 2024 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.3469 | - |
| Mar 21, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.1133 | - |
| Mar 20, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.1189 | - |
| Mar 19, 2024 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | 3.1453 | - |
| Mar 18, 2024 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | 3.1453 | - |
| Mar 15, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 14, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 13, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 12, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 11, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 8, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 7, 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.1227 | - |
| Mar 6, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1001 | - |
| Mar 5, 2024 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | 3.0661 | - |
| Mar 4, 2024 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | 3.0661 | - |
| Mar 1, 2024 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.0888 | - |
| Feb 29, 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.0925 | - |
| Feb 28, 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.0925 | - |
| Feb 27, 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.0925 | - |
| Feb 26, 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.0925 | - |
| Feb 23, 2024 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | 3.1340 | - |
| Feb 22, 2024 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | 3.1340 | - |
| Feb 21, 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.1057 | - |
Related Tickers
AGLTY.AE Agility Public Warehousing Company K.S.C.P.
3.1500
-1.56%
AIA.AT ATHENS INTERNATIONAL AIRPORT S.
8.31
-1.05%
FHZN.SW Flughafen Zürich AG
219.60
0.00%
ADP.PA Aeroports de Paris SA
102.70
-2.28%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
SOAR Volato Group, Inc.
0.1500
-25.00%
BLDE Blade Air Mobility, Inc.
3.5600
-6.81%
2645.TW Evergreen Aviation Technologies Corporation
107.00
+0.47%
JOBY Joby Aviation, Inc.
6.98
-6.56%