31.99
+0.99
+(3.19%)
At close: January 17 at 2:57:36 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 31.99 | 31.99 | 31.87 | 31.99 | 31.99 | 609 |
| Jan 16, 2025 | 31.05 | 31.05 | 29.66 | 31.00 | 31.00 | 210 |
| Jan 15, 2025 | 31.82 | 31.82 | 29.64 | 31.20 | 31.20 | 502 |
| Jan 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 135 |
| Jan 13, 2025 | 32.84 | 32.84 | 31.20 | 31.20 | 31.20 | 113 |
| Jan 10, 2025 | 34.56 | 36.27 | 32.84 | 32.84 | 32.84 | 1,070 |
| Jan 9, 2025 | 31.35 | 34.56 | 31.35 | 34.56 | 34.56 | 132 |
| Jan 8, 2025 | 32.28 | 33.00 | 32.28 | 33.00 | 33.00 | 252 |
| Jan 7, 2025 | 32.29 | 32.29 | 32.27 | 32.28 | 32.28 | 345 |
| Jan 6, 2025 | 30.60 | 31.00 | 29.30 | 31.00 | 31.00 | 324 |
| Jan 3, 2025 | 29.29 | 30.79 | 29.29 | 30.60 | 30.60 | 230 |
| Jan 2, 2025 | 32.29 | 32.29 | 30.79 | 30.79 | 30.79 | 245 |
| Dec 31, 2024 | 32.00 | 32.20 | 30.75 | 30.76 | 30.76 | 269 |
| Dec 30, 2024 | 32.35 | 32.37 | 32.30 | 32.36 | 32.36 | 439 |