Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 110.000 put (ENTG250321P00110000)
10.00
0.00
(0.00%)
As of February 28 at 2:53:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 9.56 | 11.13 | 9.56 | 10.00 | 10.00 | 3 |
| Feb 27, 2025 | 8.75 | 12.40 | 8.75 | 12.40 | 12.40 | 10 |
| Feb 26, 2025 | 8.24 | 8.99 | 8.24 | 8.99 | 8.99 | 4 |
| Feb 24, 2025 | 8.70 | 8.70 | 8.15 | 8.15 | 8.15 | 4 |
| Feb 20, 2025 | 5.90 | 5.90 | 5.40 | 5.40 | 5.40 | 19 |
| Feb 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| Feb 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Feb 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Feb 6, 2025 | 5.40 | 6.80 | 5.40 | 6.80 | 6.80 | 4 |
| Feb 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3 |