Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 105.000 put (ENTG250321P00105000)
6.00
0.00
(0.00%)
As of February 28 at 10:50:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3 |
| Feb 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2 |
| Feb 24, 2025 | 5.10 | 5.90 | 5.10 | 5.90 | 5.90 | - |
| Feb 11, 2025 | 4.60 | 4.70 | 4.35 | 4.35 | 4.35 | 27 |
| Feb 10, 2025 | 4.50 | 4.50 | 4.04 | 4.04 | 4.04 | 2 |
| Feb 7, 2025 | 4.26 | 4.50 | 4.26 | 4.50 | 4.50 | 21 |
| Feb 5, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 2 |
| Jan 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1 |
| Jan 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |