Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 100.000 put (ENTG250321P00100000)
4.8000
0.0000
(0.00%)
As of March 3 at 2:55:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | 4.8000 | 300 |
| Feb 27, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Feb 25, 2025 | 3.6500 | 3.6500 | 3.4800 | 3.4800 | 3.4800 | 5 |
| Feb 24, 2025 | 2.4000 | 3.2000 | 2.4000 | 3.2000 | 3.2000 | 204 |
| Feb 13, 2025 | 1.6200 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 10 |
| Feb 12, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
| Feb 10, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 5 |
| Feb 6, 2025 | 2.6000 | 2.6000 | 2.0500 | 2.0600 | 2.0600 | 11 |
| Feb 4, 2025 | 6.2000 | 6.4800 | 6.2000 | 6.4800 | 6.4800 | 2 |
| Feb 3, 2025 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 1 |
| Jan 31, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 2 |
| Jan 30, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 3 |
| Jan 29, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |