Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 97.500 put (ENTG250321P00097500)
2.6500
0.0000
(0.00%)
As of February 28 at 11:33:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 3 |
| Feb 21, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Feb 19, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Feb 18, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2 |
| Feb 13, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 11, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Feb 5, 2025 | 5.2000 | 5.2000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Feb 4, 2025 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 1 |
| Feb 3, 2025 | 5.9700 | 5.9700 | 5.9200 | 5.9200 | 5.9200 | 2 |
| Jan 30, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Jan 28, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Jan 27, 2025 | 5.7200 | 6.1200 | 5.7200 | 6.1200 | 6.1200 | 20 |