Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 92.500 put (ENTG250321P00092500)
2.6700
0.0000
(0.00%)
As of March 3 at 3:27:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.3000 | 2.6700 | 2.3000 | 2.6700 | 2.6700 | 10 |
| Feb 28, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Feb 27, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Feb 18, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2 |
| Feb 11, 2025 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 7 |
| Feb 10, 2025 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | 0.9900 | 15 |