Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 90.000 put (ENTG250321P00090000)
1.8500
0.0000
(0.00%)
As of March 3 at 3:27:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.5000 | 1.8500 | 1.5000 | 1.8500 | 1.8500 | 10 |
| Feb 26, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4 |
| Feb 25, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5 |
| Feb 11, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5 |
| Feb 10, 2025 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 0.7200 | 15 |
| Feb 7, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Feb 6, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 10 |
| Feb 3, 2025 | 2.7800 | 3.0100 | 2.7800 | 3.0100 | 3.0100 | 4 |