Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 120.000 call (ENTG250321C00120000)
0.1600
0.0000
(0.00%)
As of February 27 at 10:00:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
| Feb 25, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4 |
| Feb 24, 2025 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | 0.3200 | 4 |
| Feb 21, 2025 | 0.6400 | 0.6400 | 0.3500 | 0.3500 | 0.3500 | 5 |
| Feb 20, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 8 |
| Feb 14, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Feb 13, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Feb 7, 2025 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Feb 6, 2025 | 1.8000 | 2.1500 | 1.7500 | 1.7500 | 1.7500 | 54 |
| Feb 5, 2025 | 2.0000 | 2.0300 | 1.8800 | 2.0300 | 2.0300 | 105 |
| Feb 4, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 3, 2025 | 1.0000 | 1.2600 | 1.0000 | 1.2600 | 1.2600 | 8 |
| Jan 31, 2025 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | 1.5000 | 8 |