Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 115.000 call (ENTG250321C00115000)
0.6200
0.0000
(0.00%)
As of February 28 at 9:47:21 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10 |
| Feb 26, 2025 | 0.6500 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 3 |
| Feb 25, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Feb 24, 2025 | 0.7500 | 0.9000 | 0.6000 | 0.9000 | 0.9000 | 43 |
| Feb 21, 2025 | 1.3700 | 1.3700 | 0.9500 | 1.1000 | 1.1000 | 10 |
| Feb 20, 2025 | 2.5100 | 2.5100 | 1.6100 | 1.6800 | 1.6800 | 174 |
| Feb 19, 2025 | 1.9000 | 1.9900 | 1.6000 | 1.9900 | 1.9900 | - |
| Feb 18, 2025 | 1.8800 | 2.1000 | 1.7000 | 2.1000 | 2.1000 | 11 |
| Feb 14, 2025 | 2.3500 | 2.3500 | 1.8900 | 1.8900 | 1.8900 | 18 |
| Feb 13, 2025 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | 2.5700 | 13 |
| Feb 12, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 5 |
| Feb 11, 2025 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | 1.6000 | 13 |
| Feb 10, 2025 | 3.0000 | 3.0000 | 2.1000 | 2.1000 | 2.1000 | 6 |
| Feb 7, 2025 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | 2.4600 | 10 |
| Feb 6, 2025 | 3.1000 | 3.3000 | 3.1000 | 3.2200 | 3.2200 | 4 |
| Feb 5, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Feb 4, 2025 | 2.1300 | 2.6900 | 2.1300 | 2.6900 | 2.6900 | 53 |
| Feb 3, 2025 | 1.9500 | 2.6000 | 1.5700 | 2.1500 | 2.1500 | 37 |
| Jan 31, 2025 | 2.6500 | 2.8500 | 2.5500 | 2.5500 | 2.5500 | 30 |
| Jan 30, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 3 |
| Jan 23, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Jan 21, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |