Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

ENTG Mar 2025 110.000 call (ENTG250321C00110000)

0.5900
0.0000
(0.00%)
As of March 3 at 3:42:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20251.00001.10000.55000.59000.590018
Feb 28, 20251.15001.15000.90000.90000.900019
Feb 27, 20251.00001.00000.83000.83000.830034
Feb 26, 20251.60001.87001.60001.63001.630024
Feb 25, 20251.40001.45001.40001.45001.450025
Feb 24, 20252.19002.20001.55001.95001.950029
Feb 21, 20252.85002.85002.00002.35002.350028
Feb 20, 20254.12004.68003.20003.36003.360050
Feb 19, 20252.82003.90002.82003.76003.760024
Feb 18, 20253.50004.10003.40004.10004.100012
Feb 14, 20254.10004.10003.30003.30003.300013
Feb 13, 20254.15004.80004.05004.60004.6000113
Feb 12, 20253.30004.36002.85004.36004.360061
Feb 11, 20254.15004.15003.10003.53003.530031
Feb 10, 20255.07005.10003.70003.90003.900051
Feb 7, 20255.45005.45004.20004.60004.600075
Feb 6, 20253.91006.05003.91005.60005.6000243
Feb 5, 20253.38004.83003.38004.83004.830073
Feb 4, 20253.03003.96003.03003.85003.8500193
Feb 3, 20253.12003.95002.20003.07003.0700921
Jan 31, 20254.50004.60004.20004.60004.60007
Jan 30, 20253.40003.60003.40003.60003.600015
Jan 28, 20252.55002.55002.55002.55002.55005
Jan 21, 20255.70005.70005.50005.50005.50008