Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 105.000 call (ENTG250321C00105000)
1.3400
0.0000
(0.00%)
As of March 3 at 3:42:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.2000 | 2.9000 | 1.2900 | 1.3400 | 1.3400 | 76 |
| Feb 28, 2025 | 3.3700 | 3.3700 | 1.9700 | 2.5000 | 2.5000 | 435 |
| Feb 27, 2025 | 2.8000 | 3.3000 | 1.8700 | 1.8700 | 1.8700 | - |
| Feb 26, 2025 | 3.6900 | 3.7000 | 3.3300 | 3.3300 | 3.3300 | 18 |
| Feb 25, 2025 | 3.7000 | 3.7000 | 2.9000 | 2.9000 | 2.9000 | 53 |
| Feb 24, 2025 | 4.0400 | 4.2500 | 3.1000 | 3.3000 | 3.3000 | 52 |
| Feb 21, 2025 | 4.5800 | 4.5800 | 3.8400 | 4.3000 | 4.3000 | 28 |
| Feb 20, 2025 | 6.9200 | 7.5000 | 5.7700 | 6.2100 | 6.2100 | 21 |
| Feb 19, 2025 | 5.0800 | 6.6000 | 5.0800 | 6.3000 | 6.3000 | 34 |
| Feb 18, 2025 | 6.0000 | 6.8500 | 5.7700 | 6.7000 | 6.7000 | 31 |
| Feb 14, 2025 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | 6.1400 | 11 |
| Feb 13, 2025 | 6.7000 | 7.5500 | 6.5000 | 7.5500 | 7.5500 | 134 |
| Feb 12, 2025 | 5.4900 | 6.8400 | 5.0500 | 6.8000 | 6.8000 | 97 |
| Feb 11, 2025 | 6.7000 | 6.7000 | 5.3500 | 6.0000 | 6.0000 | 44 |
| Feb 10, 2025 | 7.4300 | 7.4300 | 5.8900 | 6.2000 | 6.2000 | 84 |
| Feb 7, 2025 | 8.3500 | 8.3500 | 6.6400 | 6.9100 | 6.9100 | 69 |
| Feb 6, 2025 | 4.5000 | 8.9500 | 4.4500 | 8.2000 | 8.2000 | 383 |
| Feb 5, 2025 | 5.3100 | 6.9500 | 5.3100 | 6.8500 | 6.8500 | 223 |
| Feb 4, 2025 | 5.0200 | 5.8000 | 4.8500 | 5.7500 | 5.7500 | 336 |
| Feb 3, 2025 | 4.9600 | 5.6500 | 3.8000 | 5.0500 | 5.0500 | 1,724 |