Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 100.000 call (ENTG250321C00100000)
3.8000
0.0000
(0.00%)
As of March 3 at 1:35:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Feb 28, 2025 | 6.6000 | 6.6000 | 5.3000 | 5.3000 | 5.3000 | 74 |
| Feb 27, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Feb 26, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 8 |
| Feb 25, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 11 |
| Feb 24, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Feb 20, 2025 | 10.4000 | 11.4500 | 9.4000 | 9.7400 | 9.7400 | 9 |
| Feb 18, 2025 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | 10.3000 | 5 |
| Feb 14, 2025 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 1 |
| Feb 11, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Feb 10, 2025 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 10 |
| Feb 7, 2025 | 10.8000 | 10.8000 | 9.9800 | 9.9800 | 9.9800 | 5 |
| Feb 6, 2025 | 9.5700 | 11.5000 | 9.5700 | 11.4000 | 11.4000 | 31 |
| Feb 5, 2025 | 8.1000 | 9.7000 | 8.1000 | 9.7000 | 9.7000 | 10 |
| Feb 4, 2025 | 7.0400 | 8.2000 | 7.0400 | 8.2000 | 8.2000 | 36 |
| Feb 3, 2025 | 6.6000 | 8.0000 | 5.7000 | 7.4000 | 7.4000 | 146 |
| Jan 31, 2025 | 9.0000 | 9.5000 | 8.0400 | 8.0800 | 8.0800 | 14 |
| Jan 29, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |