Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 97.500 call (ENTG250321C00097500)
5.30
0.00
(0.00%)
As of February 28 at 2:24:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.10 | 8.10 | 5.30 | 5.30 | 5.30 | 26 |
| Feb 27, 2025 | 6.00 | 6.00 | 5.33 | 5.33 | 5.33 | 4 |
| Feb 25, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 2 |
| Feb 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| Feb 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3 |
| Feb 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 10 |
| Feb 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| Feb 6, 2025 | 13.11 | 14.20 | 13.00 | 13.00 | 13.00 | 6 |
| Feb 5, 2025 | 9.40 | 10.00 | 9.40 | 10.00 | 10.00 | 3 |
| Feb 4, 2025 | 9.13 | 9.30 | 9.13 | 9.30 | 9.30 | 22 |
| Feb 3, 2025 | 7.25 | 8.80 | 6.85 | 8.80 | 8.80 | 42 |
| Jan 30, 2025 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 3 |
| Jan 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2 |