Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
ENTG Mar 2025 95.000 call (ENTG250321C00095000)
9.40
0.00
(0.00%)
As of February 24 at 3:27:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 9.60 | 9.60 | 9.40 | 9.40 | 9.40 | 6 |
| Feb 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 10 |
| Feb 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1 |
| Feb 3, 2025 | 8.40 | 9.80 | 8.35 | 9.80 | 9.80 | 13 |
| Jan 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3 |
| Jan 28, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 5 |