96.62
-4.60
(-4.54%)
At close: March 3 at 4:00:03 PM EST
98.75
+2.13
+(2.20%)
After hours: March 3 at 5:29:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250321C00075000 | 2/3/2025 10:50 AM | 75 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ENTG250321C00085000 | 2/28/2025 12:13 PM | 85 | 16.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENTG250321C00090000 | 2/28/2025 12:13 PM | 90 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENTG250321C00095000 | 2/24/2025 3:27 PM | 95 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ENTG250321C00097500 | 2/28/2025 2:24 PM | 97.5 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 1.56% |
| ENTG250321C00100000 | 3/3/2025 1:35 PM | 100 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ENTG250321C00105000 | 3/3/2025 3:42 PM | 105 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 6.25% |
| ENTG250321C00110000 | 3/3/2025 3:42 PM | 110 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| ENTG250321C00115000 | 2/28/2025 9:47 AM | 115 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ENTG250321C00120000 | 2/27/2025 10:00 AM | 120 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ENTG250321C00125000 | 2/20/2025 10:09 AM | 125 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ENTG250321C00130000 | 2/5/2025 2:48 PM | 130 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ENTG250321C00140000 | 2/3/2025 9:30 AM | 140 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250321P00060000 | 2/4/2025 11:45 AM | 60 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ENTG250321P00075000 | 2/27/2025 3:22 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| ENTG250321P00080000 | 2/5/2025 3:24 PM | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ENTG250321P00085000 | 2/28/2025 1:59 PM | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ENTG250321P00090000 | 3/3/2025 3:27 PM | 90 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| ENTG250321P00092500 | 3/3/2025 3:27 PM | 92.5 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| ENTG250321P00095000 | 2/26/2025 12:29 PM | 95 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| ENTG250321P00097500 | 2/28/2025 11:33 AM | 97.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENTG250321P00100000 | 3/3/2025 2:55 PM | 100 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
| ENTG250321P00105000 | 2/28/2025 10:50 AM | 105 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENTG250321P00110000 | 2/28/2025 2:53 PM | 110 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ENTG250321P00115000 | 2/20/2025 3:23 PM | 115 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENTG250321P00120000 | 1/17/2025 3:57 PM | 120 | 15.48 | 13.90 | 17.80 | 0.00 | 0.00% | - | 30 | 0.00% |
Related Tickers
ONTO Onto Innovation Inc.
136.01
-6.63%
KLIC Kulicke and Soffa Industries, Inc.
36.35
-5.02%
COHU Cohu, Inc.
17.77
-9.61%
NVMI Nova Ltd.
228.07
-4.65%
UCTT Ultra Clean Holdings, Inc.
23.34
-5.12%
AMKR Amkor Technology, Inc.
20.27
-3.93%
IPGP IPG Photonics Corporation
58.27
+0.14%
FORM FormFactor, Inc.
31.46
-5.53%
TER Teradyne, Inc.
105.78
-3.71%
VECO Veeco Instruments Inc.
21.23
-4.54%