NasdaqGS - Delayed Quote USD
Enanta Pharmaceuticals, Inc. (ENTA)
5.95
-0.10
(-1.65%)
At close: May 2 at 4:00:01 PM EDT
5.95
0.00
(0.00%)
After hours: May 2 at 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA250516C00005000 | 4/17/2025 3:47 PM | 5 | 0.55 | 0.15 | 1.90 | 0.00 | 0.00% | 2 | 1 | 90.63% |
| ENTA250516C00007500 | 4/21/2025 12:41 PM | 7.5 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 171.88% |
| ENTA250516C00010000 | 4/17/2025 3:47 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA250516P00002500 | 4/25/2025 9:38 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 93 | 253.13% |
| ENTA250516P00005000 | 4/15/2025 12:01 PM | 5 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 16 | 100.00% |
Related Tickers
XNCR Xencor, Inc.
11.26
+3.68%
INVA Innoviva, Inc.
18.72
+0.38%
SEER Seer, Inc.
2.0500
+0.49%
CNTA Centessa Pharmaceuticals plc
13.61
+0.81%
PTCT PTC Therapeutics, Inc.
49.95
+0.87%
LYEL Lyell Immunopharma, Inc.
0.4612
-1.87%
MGNX MacroGenics, Inc.
1.7500
+4.17%
STOK Stoke Therapeutics, Inc.
9.63
-2.43%
ADVM Adverum Biotechnologies, Inc.
3.4900
+4.80%
ITOS iTeos Therapeutics, Inc.
7.77
+3.60%