Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Eternity USD Price (ENT-USD)

0.01
0.00
(0.00%)
As of 11:42:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.0054940.0054940.0054930.0054940.0054946
May 6, 20250.0054940.0054940.0054940.0054940.005494-
May 5, 20250.0054940.0054940.0054940.0054940.005494-
May 4, 20250.0054940.0054940.0054940.0054940.005494-
May 3, 20250.0054940.0054940.0054940.0054940.005494-
May 2, 20250.0054940.0054940.0054940.0054940.005494-
May 1, 20250.0054940.0054940.0054940.0054940.005494-
Apr 30, 20250.0054940.0054940.0054940.0054940.005494-
Apr 29, 20250.0054940.0054940.0054940.0054940.005494-
Apr 28, 20250.0054940.0054940.0054940.0054940.005494-
Apr 27, 20250.0054940.0054940.0054940.0054940.005494-
Apr 26, 20250.0054940.0054940.0054940.0054940.005494-
Apr 25, 20250.0054940.0054940.0054940.0054940.005494-
Apr 24, 20250.0054940.0054940.0054940.0054940.005494-
Apr 23, 20250.0054940.0054940.0054940.0054940.005494-
Apr 22, 20250.0052530.0054940.0052310.0054940.005494-
Apr 21, 20250.0049900.0052530.0049900.0052530.0052536
Apr 20, 20250.0049900.0049900.0049900.0049900.004990-
Apr 19, 20250.0049900.0049900.0049900.0049900.004990-
Apr 18, 20250.0049900.0049900.0049900.0049900.004990-
Apr 17, 20250.0049900.0049900.0049900.0049900.004990-
Apr 16, 20250.0049900.0049900.0049900.0049900.004990-
Apr 15, 20250.0049900.0049900.0049900.0049900.004990-
Apr 14, 20250.0049900.0049900.0049900.0049900.004990-
Apr 13, 20250.0049900.0049900.0049900.0049900.004990-
Apr 12, 20250.0049900.0049900.0049900.0049900.004990-
Apr 11, 20250.0049900.0049900.0049900.0049900.004990-
Apr 10, 20250.0049900.0049900.0049900.0049900.004990-
Apr 9, 20250.0049900.0049900.0049900.0049900.004990-
Apr 8, 20250.0049900.0049900.0049900.0049900.004990-
Apr 7, 20250.0049900.0049900.0049900.0049900.004990-
Apr 6, 20250.0049900.0049900.0049900.0049900.004990-
Apr 5, 20250.0049900.0049900.0049900.0049900.004990-
Apr 4, 20250.0049900.0049900.0049900.0049900.004990-
Apr 3, 20250.0049900.0049900.0049900.0049900.004990-
Apr 2, 20250.0049900.0049900.0049900.0049900.004990-
Apr 1, 20250.0049900.0049900.0049900.0049900.004990-
Mar 31, 20250.0049900.0049900.0049900.0049900.004990-
Mar 30, 20250.0049900.0049900.0049900.0049900.004990-
Mar 29, 20250.0049900.0049900.0049900.0049900.004990-
Mar 28, 20250.0049900.0049900.0049900.0049900.004990-
Mar 27, 20250.0049900.0049900.0049900.0049900.004990-
Mar 26, 20250.0049900.0049900.0049900.0049900.004990-
Mar 25, 20250.0049900.0049900.0049900.0049900.004990-
Mar 24, 20250.0049900.0049900.0049900.0049900.004990-
Mar 23, 20250.0049900.0049900.0049900.0049900.004990-
Mar 22, 20250.0049900.0049900.0049900.0049900.004990-
Mar 21, 20250.0049900.0049900.0049900.0049900.004990-
Mar 20, 20250.0049900.0049900.0049900.0049900.004990-
Mar 19, 20250.0049900.0049900.0049900.0049900.004990-
Mar 18, 20250.0049900.0049900.0049900.0049900.004990-
Mar 17, 20250.0049900.0049900.0049900.0049900.004990-
Mar 16, 20250.0049900.0049900.0049900.0049900.004990-
Mar 15, 20250.0049900.0049900.0049900.0049900.004990-
Mar 14, 20250.0049900.0049900.0049900.0049900.004990-
Mar 13, 20250.0049900.0049900.0049900.0049900.004990-
Mar 12, 20250.0049680.0049900.0049570.0049900.004990-
Mar 11, 20250.0047810.0050040.0046370.0049680.0049683
Mar 10, 20250.0048400.0050250.0047670.0047810.004781-
Mar 9, 20250.0063860.0063860.0048070.0048400.0048404
Mar 8, 20250.0063860.0063860.0063860.0063860.006386-
Mar 7, 20250.0063860.0063860.0063860.0063860.006386-
Mar 6, 20250.0063860.0063860.0063860.0063860.006386-
Mar 5, 20250.0063860.0063860.0063860.0063860.006386-
Mar 4, 20250.0063860.0063860.0063860.0063860.006386-
Mar 3, 20250.0063860.0063860.0063860.0063860.006386-
Mar 2, 20250.0063860.0063860.0063860.0063860.006386-
Mar 1, 20250.0063860.0063860.0063860.0063860.006386-
Feb 28, 20250.0063860.0063860.0063860.0063860.006386-
Feb 27, 20250.0063860.0063860.0063860.0063860.006386-
Feb 26, 20250.0063860.0063860.0063860.0063860.006386-
Feb 25, 20250.0063860.0063860.0063860.0063860.006386-
Feb 24, 20250.0063860.0063860.0063860.0063860.006386-
Feb 23, 20250.0063860.0063860.0063860.0063860.006386-
Feb 22, 20250.0063860.0063860.0063860.0063860.006386-
Feb 21, 20250.0063860.0063860.0063860.0063860.006386-
Feb 20, 20250.0063860.0063860.0063860.0063860.006386-
Feb 19, 20250.0063860.0063860.0063860.0063860.006386-
Feb 18, 20250.0063860.0063860.0063860.0063860.006386-
Feb 17, 20250.0063860.0063860.0063860.0063860.006386-
Feb 16, 20250.0063860.0063860.0063860.0063860.006386-
Feb 15, 20250.0063860.0063860.0063860.0063860.006386-
Feb 14, 20250.0063860.0063860.0063860.0063860.006386-
Feb 13, 20250.0063860.0063860.0063860.0063860.006386-
Feb 12, 20250.0063860.0063860.0063860.0063860.006386-
Feb 11, 20250.0063860.0063860.0063860.0063860.006386-
Feb 10, 20250.0063860.0063860.0063860.0063860.006386-
Feb 9, 20250.0063860.0063860.0063860.0063860.006386-
Feb 8, 20250.0063860.0063860.0063860.0063860.006386-
Feb 7, 20250.0063860.0063860.0063860.0063860.006386-
Feb 6, 20250.0063860.0063860.0063860.0063860.006386-
Feb 5, 20250.0063860.0063860.0063860.0063860.006386-
Feb 4, 20250.0063860.0063860.0063860.0063860.006386-
Feb 3, 20250.0063860.0063860.0063860.0063860.006386-
Feb 2, 20250.0063860.0063860.0063860.0063860.006386-
Feb 1, 20250.0063860.0063860.0063860.0063860.006386-
Jan 31, 20250.0063860.0063860.0063860.0063860.006386-
Jan 30, 20250.0063860.0063860.0063860.0063860.006386-
Jan 29, 20250.0063860.0063860.0063860.0063860.006386-
Jan 28, 20250.0063860.0063860.0063860.0063860.006386-
Jan 27, 20250.0063860.0063860.0063860.0063860.006386-
Jan 26, 20250.0063860.0063860.0063860.0063860.006386-
Jan 25, 20250.0063860.0063860.0063860.0063860.006386-
Jan 24, 20250.0062430.0063890.0061790.0063860.006386-
Jan 23, 20250.0078620.0078620.0061510.0062430.00624311
Jan 22, 20250.0078620.0078620.0078620.0078620.007862-
Jan 21, 20250.0078620.0078620.0078620.0078620.007862-
Jan 20, 20250.0078620.0078620.0078620.0078620.007862-
Jan 19, 20250.0078620.0078620.0078620.0078620.007862-
Jan 18, 20250.0078620.0078620.0078620.0078620.007862-
Jan 17, 20250.0078620.0078620.0078620.0078620.007862-
Jan 16, 20250.0078620.0078620.0078620.0078620.007862-
Jan 15, 20250.0078620.0078620.0078620.0078620.007862-
Jan 14, 20250.0078620.0078620.0078620.0078620.007862-
Jan 13, 20250.0078620.0078620.0078620.0078620.007862-
Jan 12, 20250.0078620.0078620.0078620.0078620.007862-
Jan 11, 20250.0078620.0078620.0078620.0078620.007862-
Jan 10, 20250.0078620.0078620.0078620.0078620.007862-
Jan 9, 20250.0078620.0078620.0078620.0078620.007862-
Jan 8, 20250.0078620.0078620.0078620.0078620.007862-
Jan 7, 20250.0078620.0078620.0078620.0078620.007862-
Jan 6, 20250.0078620.0078620.0078620.0078620.007862-
Jan 5, 20250.0078620.0078620.0078620.0078620.007862-
Jan 4, 20250.0078620.0078620.0078620.0078620.007862-
Jan 3, 20250.0078620.0078620.0078620.0078620.007862-
Jan 2, 20250.0078620.0078620.0078620.0078620.007862-
Jan 1, 20250.0078620.0078620.0078620.0078620.007862-
Dec 31, 20240.0078620.0078620.0078620.0078620.007862-
Dec 30, 20240.0078620.0078620.0078620.0078620.007862-
Dec 29, 20240.0078620.0078620.0078620.0078620.007862-
Dec 28, 20240.0078620.0078620.0078620.0078620.007862-
Dec 27, 20240.0078620.0078620.0078620.0078620.007862-
Dec 26, 20240.0079550.0079860.0078620.0078620.007862-
Dec 25, 20240.0078950.0079550.0078100.0079550.007955-
Dec 24, 20240.0075760.0079420.0074800.0078950.007895-
Dec 23, 20240.0076060.0077090.0073960.0075760.007576-
Dec 22, 20240.0077800.0077880.0075440.0076060.007606-
Dec 21, 20240.0078200.0079570.0077180.0077800.007780-
Dec 20, 20240.0078080.0078410.0073800.0078200.007820-
Dec 19, 20240.0080180.0082060.0076650.0078080.007808-
Dec 18, 20240.0084940.0085170.0080150.0080180.008018-
Dec 17, 20240.0084800.0086560.0084310.0084940.008494-
Dec 16, 20240.0083490.0086220.0082730.0084800.008480-
Dec 15, 20240.0081080.0083980.0080990.0083490.008349-
Dec 14, 20240.0081160.0082070.0080520.0081080.008108-
Dec 13, 20240.0080030.0081490.0079400.0081160.008116-
Dec 12, 20240.0080960.0081980.0079520.0080030.008003-
Dec 11, 20240.0077400.0081480.0076660.0080960.008096-
Dec 10, 20240.0077970.0078570.0075510.0077400.007740-
Dec 9, 20240.0081080.0081080.0076470.0077970.007797-
Dec 8, 20240.0080020.0081080.0079100.0081080.008108-
Dec 7, 20240.0079970.0080420.0079280.0079890.007989-
Dec 6, 20240.0077650.0081620.0077210.0079970.007997-
Dec 5, 20240.0079070.0082860.0075230.0077250.007725-
Dec 4, 20240.0076810.0079350.0075810.0079070.007907-
Dec 3, 20240.0076680.0076990.0074910.0076810.007681-
Dec 2, 20240.0077870.0078510.0075670.0076680.007668-
Dec 1, 20240.0077170.0078270.0076660.0077870.007787-
Nov 30, 20240.0077960.0077990.0076950.0077170.007717-
Nov 29, 20240.0076550.0078900.0076350.0077960.007796-
Nov 28, 20240.0076770.0077310.0075760.0076550.007655-
Nov 27, 20240.0073580.0077880.0073460.0076770.007677-
Nov 26, 20240.0074500.0075990.0072670.0073580.007358-
Nov 25, 20240.0078310.0079120.0074300.0074500.007450-
Nov 24, 20240.0078230.0078900.0076650.0078310.007831-
Nov 23, 20240.0079200.0079200.0077810.0078230.007823-
Nov 22, 20240.0078820.0079670.0077800.0079200.007920-
Nov 21, 20240.0075410.0079070.0075350.0078820.007882-
Nov 20, 20240.0073820.0075890.0073320.0075410.007541-
Nov 19, 20240.0072450.0075180.0072340.0073820.0073821
Nov 18, 20240.0071870.0073960.0071580.0072450.007245-
Nov 17, 20240.0072460.0073110.0071140.0071870.007187-
Nov 16, 20240.0072850.0073350.0072160.0072460.0072462
Nov 15, 20240.0087170.0088440.0070280.0073000.00730025
Nov 14, 20240.0090460.0091650.0086900.0087170.008717-
Nov 13, 20240.0088100.0093430.0086270.0090460.009046-
Nov 12, 20240.0070860.0089920.0069580.0088100.0088107
Nov 11, 20240.0064370.0071680.0064260.0070860.007086-
Nov 10, 20240.0061390.0064970.0061280.0064370.006437-
Nov 9, 20240.0061220.0061540.0060650.0061390.006139-
Nov 8, 20240.0060770.0061800.0060560.0061220.006122-
Nov 7, 20240.0060510.0061520.0059600.0060770.006077-
Nov 6, 20240.0055520.0061160.0055490.0060510.006051-
Nov 5, 20240.0054200.0056320.0054000.0055520.005552-
Nov 4, 20240.0055010.0055520.0053450.0054200.005420-
Nov 3, 20240.0055430.0055480.0054020.0055010.005501-
Nov 2, 20240.0055600.0055880.0055250.0055430.005543-
Nov 1, 20240.0056200.0057200.0055050.0055600.005560-
Oct 31, 20240.0057870.0058130.0055740.0056200.005620-
Oct 30, 20240.0058180.0058260.0057130.0057870.005787-
Oct 29, 20240.0055920.0058850.0055800.0058180.005818-
Oct 28, 20240.0054350.0056130.0054030.0055920.005592-
Oct 27, 20240.0053620.0054570.0053480.0054350.005435-
Oct 26, 20240.0053310.0053840.0053090.0053620.005362-
Oct 25, 20240.0054540.0054950.0052480.0053310.005331-
Oct 24, 20240.0053340.0055010.0053170.0054540.005454-
Oct 23, 20240.0053880.0053920.0052190.0053160.005316-
Oct 22, 20240.0053910.0054220.0053270.0053880.005388-
Oct 21, 20240.0055130.0055480.0053480.0053910.005391-
Oct 20, 20240.0054700.0055320.0054490.0055130.005513-
Oct 19, 20240.0054750.0054920.0054440.0054700.005470-
Oct 18, 20240.0053860.0055160.0053750.0054750.005475-
Oct 17, 20240.0054100.0054310.0053350.0053860.005386-
Oct 16, 20240.0053600.0054630.0053420.0054100.005410-
Oct 15, 20240.0052840.0054150.0051940.0053600.005360-
Oct 14, 20240.0050270.0053180.0049970.0052840.005284-
Oct 13, 20240.0050560.0050610.0049630.0050270.005027-
Oct 12, 20240.0049920.0050740.0049920.0050560.005056-
Oct 11, 20240.0048210.0050710.0048060.0049920.004992-
Oct 10, 20240.0048470.0048980.0047160.0048210.004821-
Oct 9, 20240.0049710.0050000.0048300.0048470.004847-
Oct 8, 20240.0049810.0050530.0049500.0049710.004971-
Oct 7, 20240.0050250.0051520.0049780.0049810.004981-
Oct 6, 20240.0049670.0050370.0049470.0050250.005025-
Oct 5, 20240.0049640.0049890.0049360.0049670.004967-
Oct 4, 20240.0048600.0049960.0048380.0049640.004964-
Oct 3, 20240.0048530.0049160.0047900.0048600.004860-
Oct 2, 20240.0048710.0049870.0048030.0048530.004853-
Oct 1, 20240.0050640.0051290.0048290.0048710.004871-
Sep 30, 20240.0052510.0052510.0050360.0050640.005064-
Sep 29, 20240.0052720.0052840.0052370.0052510.005251-
Sep 28, 20240.0052640.0052980.0052370.0052720.005272-
Sep 27, 20240.0052140.0053170.0051880.0052640.005264-
Sep 26, 20240.0050510.0052590.0050140.0052140.005214-
Sep 25, 20240.0051460.0051730.0050360.0050510.005051-
Sep 24, 20240.0050650.0051700.0050200.0051460.005146-
Sep 23, 20240.0050890.0051780.0050290.0050650.005065-
Sep 22, 20240.0050720.0051170.0049970.0050890.005089-
Sep 21, 20240.0050520.0050810.0050250.0050720.005072-
Sep 20, 20240.0050360.0051260.0049980.0050520.005052-
Sep 19, 20240.0049240.0051060.0049240.0050360.005036-
Sep 18, 20240.0048240.0049240.0047490.0049240.004924-
Sep 17, 20240.0046560.0049030.0046110.0048240.0048242
Sep 16, 20240.0047360.0047360.0046060.0046560.004656-
Sep 15, 20240.0048010.0048310.0047020.0047360.004736-
Sep 14, 20240.0048490.0048510.0047690.0048010.004801-
Sep 13, 20240.0046500.0048510.0046120.0048490.004849-
Sep 12, 20240.0045890.0046750.0045870.0046500.004650-
Sep 11, 20240.0046110.0046380.0044480.0045890.004589-
Sep 10, 20240.0045640.0046380.0045150.0046110.004611-
Sep 9, 20240.0043840.0046190.0043680.0045640.004564-
Sep 8, 20240.0043320.0044190.0042950.0043840.004384-
Sep 7, 20240.0043140.0043840.0043000.0043320.004332-
Sep 6, 20240.0044930.0045530.0042210.0043140.004314-
Sep 5, 20240.0046380.0046610.0044640.0044930.004493-
Sep 4, 20240.0046000.0046780.0044720.0046380.004638-
Sep 3, 20240.0047310.0047840.0046000.0046000.004600-
Sep 2, 20240.0045850.0047450.0045790.0047310.004731-
Sep 1, 20240.0047170.0047230.0045790.0045850.004585-
Aug 31, 20240.0047290.0047520.0047030.0047170.0047171
Aug 30, 20240.0047510.0047790.0046350.0047290.004729-
Aug 29, 20240.0047220.0048890.0047080.0047510.004751-
Aug 28, 20240.0047600.0048120.0046370.0047220.004722-
Aug 27, 20240.0050300.0050550.0046790.0047600.004760-
Aug 26, 20240.0051470.0051570.0050300.0050300.005030-
Aug 25, 20240.0051320.0051900.0051070.0051470.005147-
Aug 24, 20240.0051230.0051560.0050910.0051320.005132-
Aug 23, 20240.0048310.0051820.0048310.0051230.005123-
Aug 22, 20240.0048940.0049130.0047930.0048310.004831-
Aug 21, 20240.0047220.0049400.0047150.0048940.004894-
Aug 20, 20240.0047620.0049040.0046980.0047220.004722-
Aug 19, 20240.0046800.0047640.0046350.0047620.004762-
Aug 18, 20240.0047560.0048160.0046770.0046800.004680-
Aug 17, 20240.0047140.0047720.0047070.0047560.004756-
Aug 16, 20240.0046060.0047850.0045760.0047140.004714-
Aug 15, 20240.0047010.0047860.0045120.0046060.004606-
Aug 14, 20240.0048460.0049250.0046870.0047010.004701-
Aug 13, 20240.0047480.0049240.0046830.0048460.004846-
Aug 12, 20240.0047020.0048370.0046160.0047480.004748-
Aug 11, 20240.0048700.0049410.0046750.0047020.004702-
Aug 10, 20240.0048740.0049050.0048230.0048700.004870-
Aug 9, 20240.0049400.0049400.0047680.0048740.004874-
Aug 8, 20240.0044050.0049990.0043930.0049400.004940-
Aug 7, 20240.0044800.0046120.0043740.0044050.004405-
Aug 6, 20240.0043190.0045650.0043190.0044800.004480-
Aug 5, 20240.0046400.0046620.0039730.0043190.004319-
Aug 4, 20240.0048550.0048820.0045960.0046400.004640-
Aug 3, 20240.0049130.0049710.0047970.0048550.004855-
Aug 2, 20240.0052310.0052360.0049070.0049130.004913-
Aug 1, 20240.0051730.0052410.0049820.0052310.005231-
Jul 31, 20240.0052970.0053440.0051640.0051730.005173-
Jul 30, 20240.0053440.0053580.0052390.0052970.005297-
Jul 29, 20240.0054610.0055950.0053310.0053440.005344-
Jul 28, 20240.0054340.0054620.0053690.0054610.005461-
Jul 27, 20240.0054340.0055480.0053530.0054340.005434-
Jul 26, 20240.0052610.0054550.0052610.0054340.005434-
Jul 25, 20240.0052330.0052850.0050800.0052610.005261-
Jul 24, 20240.0052730.0053620.0052140.0052330.005233-
Jul 23, 20240.0054070.0054220.0052440.0052730.005273-
Jul 22, 20240.0054500.0054760.0053360.0054070.005407-
Jul 21, 20240.0053750.0054640.0052700.0054500.005450-
Jul 20, 20240.0053370.0054070.0053040.0053750.005375-
Jul 19, 20240.0051170.0053920.0050690.0053370.005337-
Jul 18, 20240.0051330.0052050.0050600.0051170.005117-
Jul 17, 20240.0052080.0052820.0051210.0051330.005133-
Jul 16, 20240.0051880.0052240.0050060.0052080.0052081
Jul 15, 20240.0048620.0051880.0048560.0051880.005188-
Jul 14, 20240.0047370.0049090.0047370.0048620.004862-
Jul 13, 20240.0046330.0047780.0046230.0047370.004737-
Jul 12, 20240.0045880.0046810.0045270.0046330.004633-
Jul 11, 20240.0046180.0047510.0045750.0045880.004588-
Jul 10, 20240.0046390.0047480.0045750.0046180.004618-
Jul 9, 20240.0045320.0046610.0045100.0046390.004639-
Jul 8, 20240.0044740.0046490.0043520.0045320.004532-
Jul 7, 20240.0046610.0046690.0044600.0044740.004474-
Jul 6, 20240.0045360.0046760.0044830.0046610.004661-
Jul 5, 20240.0045700.0045940.0043130.0045360.004536-
Jul 4, 20240.0048170.0048310.0045450.0045700.004570-
Jul 3, 20240.0049630.0049750.0047560.0048170.004817-
Jul 2, 20240.0050280.0050540.0049400.0049630.004963-
Jul 1, 20240.0050160.0051020.0050010.0050280.005028-
Jun 30, 20240.0048700.0050300.0048510.0050160.005016-
Jun 29, 20240.0048260.0048880.0048240.0048700.004870-
Jun 28, 20240.0049270.0049700.0047980.0048260.004826-
Jun 27, 20240.0048630.0049870.0048470.0049270.004927-
Jun 26, 20240.0049530.0049540.0048570.0048630.004863-
Jun 25, 20240.0048250.0049760.0048190.0049530.004953-
Jun 24, 20240.0050560.0050620.0046990.0048250.004825-
Jun 23, 20240.0051410.0051590.0050560.0050560.005056-
Jun 22, 20240.0051260.0051580.0051140.0051410.005141-
Jun 21, 20240.0051880.0051990.0050730.0051260.005126-
Jun 20, 20240.0051950.0053120.0051650.0051880.005188-
Jun 19, 20240.0052130.0052520.0051760.0051950.005195-
Jun 18, 20240.0053200.0053230.0051290.0052130.005213-
Jun 17, 20240.0053300.0053740.0052110.0053200.005320-
Jun 16, 20240.0052950.0053500.0052820.0053300.005330-
Jun 15, 20240.0052810.0053130.0052680.0052950.005295-
Jun 14, 20240.0053400.0053810.0052060.0052810.005281-
Jun 13, 20240.0054580.0054690.0053050.0053400.005340-
Jun 12, 20240.0053870.0055970.0053540.0054580.005458-
Jun 11, 20240.0055600.0055630.0052950.0053870.0053871
Jun 10, 20240.0055710.0056100.0055400.0055600.0055601
Jun 9, 20240.0055450.0055850.0055330.0055710.005571-
Jun 8, 20240.0055480.0055630.0055370.0055450.005545-
Jun 7, 20240.0056630.0057510.0054900.0055480.005548-
Jun 6, 20240.0056880.0057270.0056170.0056630.005663-
Jun 5, 20240.0056480.0057380.0056330.0056880.005688-
Jun 4, 20240.0061930.0062380.0054970.0056480.0056481
Jun 3, 20240.0060980.0063150.0060850.0061930.006193-
Jun 2, 20240.0060940.0061520.0060640.0060980.006098-
Jun 1, 20240.0060750.0061030.0060670.0060940.006094-
May 31, 20240.0061530.0062060.0060010.0060750.006075-
May 30, 20240.0060810.0062540.0060410.0061530.006153-
May 29, 20240.0061450.0061960.0060440.0060810.006081-
May 28, 20240.0055510.0061900.0053960.0061450.0061451
May 27, 20240.0054810.0056420.0054640.0055510.005551-
May 26, 20240.0055420.0055550.0054640.0054810.005481-
May 25, 20240.0054820.0055640.0054820.0055420.005542-
May 24, 20240.0054340.0055350.0053350.0054820.005482-
May 23, 20240.0055320.0056020.0053360.0054340.005434-
May 22, 20240.0056120.0056470.0055230.0055320.005532-
May 21, 20240.0057100.0057430.0055410.0056120.005612-
May 20, 20240.0053030.0057150.0052920.0057100.005710-
May 19, 20240.0053550.0054120.0052770.0053030.005303-
May 18, 20240.0053610.0053890.0053350.0053550.005355-
May 17, 20240.0052170.0053940.0052140.0053610.005361-
May 16, 20240.0052990.0053330.0051720.0052170.005217-
May 15, 20240.0049250.0053130.0049070.0052990.005299-
May 14, 20240.0050310.0050450.0048920.0049250.004925-
May 13, 20240.0049190.0050730.0048620.0050310.005031-
May 12, 20240.0048630.0049390.0048540.0049190.004919-
May 11, 20240.0048630.0049090.0048400.0048630.004863-
May 10, 20240.0050480.0050710.0048230.0048630.004863-
May 9, 20240.0048950.0050690.0048610.0050480.005048-
May 8, 20240.0049860.0050350.0048720.0048950.004895-
May 7, 20240.0050550.0051470.0049840.0049860.004986-

Related Tickers

BTC-USD Bitcoin USD
97,039.10
+0.40%
 
ETH-USD Ethereum USD
1,812.73
-0.12%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
XRP-USD XRP USD
2.13
-1.06%
 
BNB-USD BNB USD
602.93
+0.14%
 
SOL-USD Solana USD
147.54
+0.82%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.17
+0.32%
 
ADA-USD Cardano USD
0.67
-0.75%
 
TRX-USD TRON USD
0.25
+1.30%
 
WTRX-USD Wrapped TRON USD
0.25
+1.21%
 
STETH-USD Lido Staked ETH USD
1,816.99
+0.43%
 
WBTC-USD Wrapped Bitcoin USD
97,091.09
+0.70%
 
SUI20947-USD Sui USD
3.33
-0.31%
 
LINK-USD Chainlink USD
13.85
+0.49%
 
AVAX-USD Avalanche USD
19.55
-2.17%
 
LEO-USD UNUS SED LEO USD
8.76
+0.46%
 
XLM-USD Stellar USD
0.26
-0.71%
 
WSTETH-USD Lido wstETH USD
2,183.24
+1.31%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
BCH-USD Bitcoin Cash USD
381.62
+2.76%
 
SHIB-USD Shiba Inu USD
0.00
+0.74%
 
TON11419-USD Toncoin USD
3.02
+0.03%
 
HBAR-USD Hedera USD
0.18
-0.76%
 
HYPE32196-USD Hyperliquid USD
21.04
+0.54%
 
LTC-USD Litecoin USD
89.44
-0.56%
 
BTCB-USD Bitcoin BEP2 USD
97,092.74
+0.58%
 
DOT-USD Polkadot USD
3.97
+0.34%
 
WETH-USD WETH USD
1,816.39
+0.49%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
283.39
-1.35%
 
BGB-USD Bitget Token USD
4.23
-1.86%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,937.70
+0.04%
 
WEETH-USD Wrapped eETH USD
1,938.11
+1.93%
 
PI35697-USD Pi USD
0.58
+0.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,213.93
+1.02%
 
PEPE24478-USD Pepe USD
0.00
+3.45%
 
TAO22974-USD Bittensor USD
368.05
-1.31%
 
UNI7083-USD Uniswap USD
4.88
-1.27%
 
OKB-USD OKB USD
50.63
-0.62%
 
APT21794-USD Aptos USD
4.79
+0.80%
 
NEAR-USD NEAR Protocol USD
2.29
-1.50%
 
ONDO-USD Ondo USD
0.87
+1.33%
 
AAVE-USD Aave USD
172.42
-2.99%
 
JITOSOL-USD Jito Staked SOL USD
177.03
+0.96%
 
GT-USD GateToken USD
21.12
-0.40%
 
ICP-USD Internet Computer USD
4.63
+0.18%
 
ETC-USD Ethereum Classic USD
16.18
+0.10%
 
CRO-USD Cronos USD
0.09
+1.92%
 
KAS-USD Kaspa USD
0.09
+2.19%
 
MNT27075-USD Mantle USD
0.71
+0.29%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.98
-0.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.95
-0.53%
 
RENDER-USD Render USD
4.22
-1.71%
 
VET-USD VeChain USD
0.02
+0.10%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.24%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,875.27
+0.73%
 
FTN-USD Fasttoken USD
4.34
+0.88%
 
FIL-USD Filecoin USD
2.59
+0.18%
 
ALGO-USD Algorand USD
0.20
+0.10%
 
ATOM-USD Cosmos USD
4.17
+1.56%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-0.46%
 
ENA-USD Ethena USD
0.27
-0.78%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.44
+3.32%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.60%
 
ARB11841-USD Arbitrum USD
0.31
+1.35%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.19%
 
BBTC31369-USD BounceBit BTC USD
99,234.49
+2.30%
 
STX4847-USD Stacks USD
0.89
+12.98%
 
KCS-USD KuCoin Token USD
10.77
-0.16%
 
BONK-USD Bonk USD
0.00
+0.48%
 
SOLVBTC-USD SolvBTC USD
96,942.37
+0.56%
 
EOS-USD EOS USD
0.82
+19.74%
 
WLD-USD Worldcoin USD
0.93
-0.12%
 
MKR-USD Maker USD
1,513.97
+3.09%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.56%
 
FLR-USD Flare USD
0.02
+2.24%
 
JUP29210-USD Jupiter USD
0.43
+2.57%
 
DEXE-USD DeXe USD
14.49
-5.41%
 
BNSOL-USD Binance Staked SOL USD
154.85
+0.83%
 
XDC-USD XDC Network USD
0.07
+2.97%
 
WFTM-USD Wrapped Fantom USD
0.51
+0.48%
 
QNT-USD Quant USD
89.84
+4.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.82
+1.82%
 
IP-USD Story USD
3.82
+5.82%
 
FARTCOIN-USD Fartcoin USD
1.02
-5.29%
 
SEI-USD Sei USD
0.20
+1.06%
 
OP-USD Optimism USD
0.59
-2.56%
 
FORM23635-USD Four USD
2.56
+4.60%
 
IMX10603-USD Immutable USD
0.53
+0.97%
 
INJ-USD Injective USD
9.61
+4.56%
 
WBNB-USD Wrapped BNB USD
602.65
+0.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.40
-6.63%
 
GRT6719-USD The Graph USD
0.09
+1.91%
 
VBTC-USD Venus BTC USD
1,975.75
+0.64%
 
CRV-USD Curve DAO Token USD
0.67
-1.93%