NYSE - Delayed Quote USD
EnerSys (ENS)
Tune into live earnings calls Now streaming directly on quote pages.
95.50
-2.63
(-2.68%)
At close: May 21 at 4:00:02 PM EDT
94.45
-1.05
(-1.10%)
Pre-Market: 7:16:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250620C00075000 | 4/7/2025 3:02 PM | 75 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENS250620C00080000 | 4/7/2025 3:03 PM | 80 | 6.74 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENS250620C00085000 | 5/2/2025 3:57 PM | 85 | 8.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| ENS250620C00090000 | 5/21/2025 2:16 PM | 90 | 7.91 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| ENS250620C00095000 | 5/21/2025 3:55 PM | 95 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| ENS250620C00100000 | 5/21/2025 3:59 PM | 100 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 161 | 3.13% |
| ENS250620C00105000 | 5/21/2025 3:47 PM | 105 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| ENS250620C00110000 | 5/21/2025 3:19 PM | 110 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| ENS250620C00115000 | 3/31/2025 10:07 AM | 115 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ENS250620C00120000 | 4/28/2025 11:44 AM | 120 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 16 | 12.50% |
| ENS250620C00125000 | 12/16/2024 12:12 AM | 125 | 1.76 | 0.20 | 2.60 | 0.00 | 0.00% | 2 | 1 | 78.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250620P00070000 | 4/8/2025 1:11 PM | 70 | 2.50 | 0.00 | 0.75 | 0.00 | 0.00% | 24 | 25 | 67.97% |
| ENS250620P00075000 | 5/12/2025 10:37 AM | 75 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 28 | 25.00% |
| ENS250620P00080000 | 5/21/2025 3:48 PM | 80 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ENS250620P00085000 | 5/21/2025 3:51 PM | 85 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 158 | 12.50% |
| ENS250620P00090000 | 5/21/2025 3:59 PM | 90 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 42 | 6.25% |
| ENS250620P00095000 | 5/21/2025 3:30 PM | 95 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.78% |
| ENS250620P00100000 | 5/21/2025 3:28 PM | 100 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 53 | 0.00% |
| ENS250620P00105000 | 3/11/2025 1:52 PM | 105 | 10.20 | 21.90 | 24.40 | 0.00 | 0.00% | 2 | 1 | 158.48% |
Related Tickers
AEIS Advanced Energy Industries, Inc.
116.00
-2.21%
CBAT CBAK Energy Technology, Inc.
0.8560
+3.17%
AYI Acuity Inc.
261.42
-3.05%
PLPC Preformed Line Products Company
135.34
-1.79%
PPSI Pioneer Power Solutions, Inc.
2.5500
-6.93%
KE Kimball Electronics, Inc.
17.52
-1.96%
NVT nVent Electric plc
64.02
-3.16%
POWL Powell Industries, Inc.
174.50
-3.62%
ENR Energizer Holdings, Inc.
22.96
-2.30%
ULBI Ultralife Corporation
5.39
-3.06%