At close: December 27 at 4:00:02 PM EST
After hours: December 27 at 6:50:05 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250117C00080000 | 12/20/2024 3:45 PM | 80 | 13.60 | 11.90 | 15.20 | 0.00 | 0.00% | 3 | 3 | 58.94% |
| ENS250117C00090000 | 12/18/2024 3:58 PM | 90 | 9.62 | 2.50 | 5.70 | 0.00 | 0.00% | - | 1 | 49.56% |
| ENS250117C00095000 | 12/26/2024 8:46 PM | 95 | 2.00 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 87 | 30.86% |
| ENS250117C00100000 | 12/16/2024 5:39 PM | 100 | 0.95 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 5 | 57.35% |
| ENS250117C00105000 | 12/18/2024 3:39 PM | 105 | 1.21 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 8 | 54.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS250117P00080000 | 12/23/2024 8:08 PM | 80 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 13 | 51.32% |
| ENS250117P00085000 | 12/18/2024 4:09 PM | 85 | 0.28 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 8 | 35.13% |
| ENS250117P00090000 | 12/23/2024 6:14 PM | 90 | 1.65 | 0.85 | 2.40 | 0.00 | 0.00% | 1 | 6 | 42.02% |
| ENS250117P00095000 | 12/23/2024 6:52 PM | 95 | 4.09 | 1.80 | 5.40 | 0.00 | 0.00% | 3 | 9 | 47.24% |
| ENS250117P00100000 | 12/9/2024 5:14 PM | 100 | 4.90 | 5.30 | 9.40 | 0.00 | 0.00% | - | 4 | 54.47% |
Related Tickers
ULBI Ultralife Corporation
7.29
-1.49%
AEIS Advanced Energy Industries, Inc.
115.14
-1.85%
ENR Energizer Holdings, Inc.
35.44
-0.23%
HAYW Hayward Holdings, Inc.
15.44
-0.96%
NVT nVent Electric plc
69.03
-0.83%
PLPC Preformed Line Products Company
126.97
-2.13%
GWH ESS Tech, Inc.
6.47
+15.54%
CCTG CCSC Technology International Holdings Limited
1.6400
-17.17%
ATKR Atkore Inc.
83.37
-0.63%
KE Kimball Electronics, Inc.
18.82
-2.44%