2.9600
-0.0200
(-0.67%)
At close: April 16 at 1:13:15 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Apr 16, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9800 | 2.9800 | 150 |
| Apr 15, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Apr 14, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Apr 11, 2025 | 3.0200 | 3.0400 | 3.0200 | 2.9800 | 2.9800 | 250 |
| Apr 10, 2025 | 3.1200 | 3.1200 | 2.9200 | 2.9800 | 2.9800 | 1,427 |
| Apr 9, 2025 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | 3.1200 | 250 |
| Apr 8, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | 200 |
| Apr 7, 2025 | 3.2400 | 3.2400 | 3.1200 | 3.1200 | 3.1200 | 1,416 |
| Apr 4, 2025 | 3.4200 | 3.4200 | 3.2600 | 3.2600 | 3.2600 | 2,074 |
| Apr 3, 2025 | 3.5600 | 3.5600 | 3.4000 | 3.4200 | 3.4200 | 2,856 |
| Apr 2, 2025 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | 3.6800 | 2,000 |
| Apr 1, 2025 | 3.7000 | 3.7000 | 3.6200 | 3.6600 | 3.6600 | 815 |
| Mar 31, 2025 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | 3.6600 | 1,250 |
| Mar 28, 2025 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.7000 | 300 |
| Mar 27, 2025 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 1,000 |
| Mar 26, 2025 | 3.5400 | 3.5400 | 3.4800 | 3.5000 | 3.5000 | 1,700 |
| Mar 25, 2025 | 3.4000 | 3.5000 | 3.2600 | 3.4800 | 3.4800 | 2,300 |
| Mar 24, 2025 | 3.2600 | 3.5800 | 3.2600 | 3.5200 | 3.5200 | 7,753 |
| Mar 21, 2025 | 3.6400 | 3.6400 | 3.5400 | 3.6000 | 3.6000 | 4,290 |
| Mar 20, 2025 | 3.7000 | 3.7800 | 3.6000 | 3.7600 | 3.7600 | 8,392 |
| Mar 19, 2025 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | 3.7800 | 1,650 |
| Mar 18, 2025 | 3.7800 | 3.7800 | 3.7600 | 3.7800 | 3.7800 | 850 |
| Mar 17, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.8400 | 3.8400 | 100 |
| Mar 14, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8400 | 3.8400 | 400 |
| Mar 13, 2025 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 1,600 |
| Mar 12, 2025 | 3.7800 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 2,079 |
| Mar 11, 2025 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | 3.8000 | 550 |
| Mar 10, 2025 | 3.7600 | 3.8000 | 3.7600 | 3.8200 | 3.8200 | 355 |
| Mar 7, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8200 | 3.8200 | 20 |
| Mar 6, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Mar 5, 2025 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | 3.8200 | 2,531 |
| Mar 4, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 2,000 |
| Mar 3, 2025 | 3.8000 | 3.8200 | 3.7000 | 3.8000 | 3.8000 | 1,900 |
| Feb 28, 2025 | 3.8000 | 3.8200 | 3.7000 | 3.8200 | 3.8200 | 1,767 |
| Feb 27, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,607 |
| Feb 26, 2025 | 3.8200 | 3.8200 | 3.7000 | 3.8000 | 3.8000 | 13,663 |
| Feb 25, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 150 |
| Feb 24, 2025 | 3.7600 | 3.8400 | 3.7600 | 3.8400 | 3.8400 | 2,204 |
| Feb 21, 2025 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 1,088 |
| Feb 20, 2025 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 2,321 |
| Feb 19, 2025 | 3.8000 | 3.8000 | 3.6800 | 3.8000 | 3.8000 | 1,099 |
| Feb 18, 2025 | 3.8000 | 3.8400 | 3.7400 | 3.7400 | 3.7400 | 1,919 |
| Feb 17, 2025 | 3.8400 | 3.8400 | 3.8000 | 3.8400 | 3.8400 | 1,500 |
| Feb 14, 2025 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 944 |
| Feb 13, 2025 | 3.8400 | 3.8600 | 3.8000 | 3.8400 | 3.8400 | 1,653 |
| Feb 12, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 400 |
| Feb 11, 2025 | 3.8600 | 3.9200 | 3.8000 | 3.8400 | 3.8400 | 5,195 |
| Feb 10, 2025 | 3.9400 | 3.9400 | 3.7600 | 3.9000 | 3.9000 | 6,810 |
| Feb 7, 2025 | 3.8400 | 4.0000 | 3.8200 | 4.0000 | 4.0000 | 6,983 |
| Feb 6, 2025 | 3.8000 | 3.8000 | 3.6600 | 3.8000 | 3.8000 | 4,400 |
| Feb 5, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Feb 4, 2025 | 3.8000 | 4.0000 | 3.7200 | 3.7200 | 3.7200 | 9,800 |
| Feb 3, 2025 | 3.7400 | 3.7800 | 3.7000 | 3.7800 | 3.7800 | 2,174 |
| Jan 31, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 10,173 |
| Jan 30, 2025 | 3.7200 | 3.7800 | 3.7000 | 3.7800 | 3.7800 | 23,200 |
| Jan 29, 2025 | 3.7200 | 3.8000 | 3.7000 | 3.7800 | 3.7800 | 1,094 |
| Jan 28, 2025 | 3.8000 | 3.8400 | 3.6400 | 3.7400 | 3.7400 | 5,652 |
| Jan 27, 2025 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.8000 | 800 |
| Jan 24, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 500 |
| Jan 23, 2025 | 3.7400 | 3.8000 | 3.7400 | 3.7600 | 3.7600 | 423 |
| Jan 22, 2025 | 3.7800 | 3.7800 | 3.7600 | 3.7600 | 3.7600 | 1,000 |
| Jan 21, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 81 |
| Jan 20, 2025 | 3.7800 | 3.8600 | 3.7800 | 3.8600 | 3.8600 | 900 |
| Jan 17, 2025 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | 3.8600 | 1,050 |
| Jan 16, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Jan 15, 2025 | 3.8600 | 3.9000 | 3.8200 | 3.8200 | 3.8200 | 1,817 |
| Jan 14, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 300 |
| Jan 13, 2025 | 3.9400 | 3.9400 | 3.8600 | 3.9000 | 3.9000 | 4,423 |
| Jan 10, 2025 | 3.9000 | 3.9600 | 3.8600 | 3.8800 | 3.8800 | 2,200 |
| Jan 9, 2025 | 3.9600 | 3.9800 | 3.9000 | 3.9400 | 3.9400 | 6,880 |
| Jan 8, 2025 | 3.9600 | 3.9600 | 3.9000 | 3.9400 | 3.9400 | 4,650 |
| Jan 7, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 504 |
| Jan 6, 2025 | 4.0000 | 4.0000 | 4.0000 | 3.9200 | 3.9200 | 112 |
| Jan 3, 2025 | 3.9200 | 4.0000 | 3.9200 | 3.9200 | 3.9200 | 935 |
| Jan 2, 2025 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 7,203 |
| Dec 31, 2024 | 3.6000 | 3.9600 | 3.5600 | 3.9600 | 3.9600 | 43,398 |
| Dec 30, 2024 | 3.3400 | 3.5600 | 3.3200 | 3.5600 | 3.5600 | 40,713 |
| Dec 27, 2024 | 3.5400 | 3.5400 | 3.2000 | 3.3000 | 3.3000 | 12,057 |
| Dec 24, 2024 | 3.6200 | 3.6200 | 3.4600 | 3.5400 | 3.5400 | 3,097 |
| Dec 23, 2024 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | 3.5800 | 3,096 |
| Dec 20, 2024 | 3.7000 | 3.7000 | 3.6200 | 3.6400 | 3.6400 | 16 |
| Dec 19, 2024 | 3.6400 | 3.7000 | 3.6400 | 3.6400 | 3.6400 | 1,243 |
| Dec 18, 2024 | 3.9000 | 3.9600 | 3.6800 | 3.7200 | 3.7200 | 5,012 |
| Dec 17, 2024 | 3.9400 | 4.0000 | 3.8800 | 3.9200 | 3.9200 | 1,131 |
| Dec 16, 2024 | 3.9800 | 4.0400 | 3.9600 | 3.9600 | 3.9600 | 959 |
| Dec 13, 2024 | 4.0000 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 1,093 |
| Dec 12, 2024 | 4.0000 | 4.0400 | 3.9600 | 4.0000 | 4.0000 | 613 |
| Dec 11, 2024 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | 4.0200 | 4,902 |
| Dec 10, 2024 | 3.9000 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 9,484 |
| Dec 9, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1,800 |
| Dec 6, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9400 | 3.9400 | 1,113 |
| Dec 5, 2024 | 4.0600 | 4.0600 | 3.8400 | 4.0000 | 4.0000 | 6,722 |
| Dec 4, 2024 | 4.0000 | 4.0000 | 3.9400 | 4.0000 | 4.0000 | 1,714 |
| Dec 3, 2024 | 3.9200 | 4.0200 | 3.8800 | 4.0200 | 4.0200 | 3,747 |
| Dec 2, 2024 | 4.0000 | 4.0000 | 3.9200 | 4.0000 | 4.0000 | 23,607 |
| Nov 29, 2024 | 4.0600 | 4.0800 | 3.9800 | 4.0000 | 4.0000 | 7,469 |
| Nov 28, 2024 | 4.0600 | 4.0600 | 3.9600 | 4.0000 | 4.0000 | 1,236 |
| Nov 27, 2024 | 4.0000 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 25,725 |
| Nov 26, 2024 | 4.0000 | 4.0600 | 3.9400 | 4.0400 | 4.0400 | 2,551 |
| Nov 25, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Nov 22, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Nov 21, 2024 | 4.0200 | 4.0600 | 3.9600 | 4.0600 | 4.0600 | 15,494 |
| Nov 20, 2024 | 3.9600 | 4.0200 | 3.9600 | 4.0200 | 4.0200 | 993 |
| Nov 19, 2024 | 4.0600 | 4.0600 | 3.8400 | 4.0000 | 4.0000 | 9,943 |
| Nov 18, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0800 | 4.0800 | 400 |
| Nov 15, 2024 | 4.2000 | 4.2000 | 4.0200 | 4.0800 | 4.0800 | 6,473 |
| Nov 14, 2024 | 4.1600 | 4.2000 | 4.1200 | 4.2000 | 4.2000 | 1,814 |
| Nov 13, 2024 | 4.1200 | 4.1800 | 4.1200 | 4.1800 | 4.1800 | 15,845 |
| Nov 12, 2024 | 4.1000 | 4.1800 | 4.1000 | 4.1600 | 4.1600 | 612 |
| Nov 11, 2024 | 4.0800 | 4.1400 | 4.0400 | 4.1400 | 4.1400 | 3,634 |
| Nov 8, 2024 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | 4.1000 | 2,178 |
| Nov 7, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 151 |
| Nov 6, 2024 | 4.0400 | 4.1000 | 4.0400 | 4.1000 | 4.1000 | 1,466 |
| Nov 5, 2024 | 4.0400 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 2,680 |
| Nov 4, 2024 | 4.0400 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 2,726 |
| Nov 1, 2024 | 4.0400 | 4.1000 | 4.0400 | 4.0400 | 4.0400 | 677 |
| Oct 31, 2024 | 4.0400 | 4.0800 | 4.0000 | 4.0800 | 4.0800 | 2,155 |
| Oct 30, 2024 | 3.9600 | 4.1000 | 3.9600 | 4.0000 | 4.0000 | 37,134 |
| Oct 29, 2024 | 4.1400 | 4.1600 | 4.0000 | 4.0000 | 4.0000 | 24,775 |
| Oct 28, 2024 | 3.5200 | 4.1400 | 3.5200 | 4.1400 | 4.1400 | 61,679 |
| Oct 25, 2024 | 3.4600 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 1,157 |
| Oct 24, 2024 | 3.4400 | 3.5000 | 3.4400 | 3.4800 | 3.4800 | 15,674 |
| Oct 23, 2024 | 3.4800 | 3.4800 | 3.3600 | 3.4400 | 3.4400 | 5,297 |
| Oct 22, 2024 | 3.5600 | 3.5600 | 3.4600 | 3.5000 | 3.5000 | 5,433 |
| Oct 21, 2024 | 3.3800 | 3.5600 | 3.3800 | 3.5600 | 3.5600 | 3,985 |
| Oct 18, 2024 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | 3.4200 | 40,776 |
| Oct 17, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 1,750 |
| Oct 16, 2024 | 3.2800 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 4,824 |
| Oct 15, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Oct 14, 2024 | 3.2600 | 3.2800 | 3.2200 | 3.2800 | 3.2800 | 153,652 |
| Oct 11, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 801 |
| Oct 10, 2024 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 3.3000 | 3,575 |
| Oct 9, 2024 | 3.2000 | 3.2600 | 3.1400 | 3.2600 | 3.2600 | 27,282 |
| Oct 8, 2024 | 3.2400 | 3.2400 | 3.1400 | 3.2200 | 3.2200 | 4,940 |
| Oct 7, 2024 | 3.2200 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 1,018 |
| Oct 4, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 300 |
| Oct 3, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2,000 |
| Oct 2, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Oct 1, 2024 | 3.3400 | 3.3400 | 3.2200 | 3.2600 | 3.2600 | 2,156 |
| Sep 30, 2024 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | 3.3000 | 1,526 |
| Sep 27, 2024 | 3.2600 | 3.3200 | 3.1600 | 3.3200 | 3.3200 | 8,851 |
| Sep 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Sep 25, 2024 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 3.3000 | 607 |
| Sep 24, 2024 | 3.2800 | 3.2800 | 3.2600 | 3.2800 | 3.2800 | 4,691 |
| Sep 23, 2024 | 3.2600 | 3.2600 | 3.1800 | 3.2600 | 3.2600 | 2,001 |
| Sep 20, 2024 | 3.3000 | 3.4200 | 3.1200 | 3.2200 | 3.2200 | 23,579 |
| Sep 19, 2024 | 3.2600 | 3.2800 | 3.2000 | 3.2800 | 3.2800 | 820 |
| Sep 18, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 451 |
| Sep 17, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 351 |
| Sep 16, 2024 | 3.2800 | 3.2800 | 3.1200 | 3.2000 | 3.2000 | 4,803 |
| Sep 13, 2024 | 3.3000 | 3.3000 | 3.2200 | 3.2600 | 3.2600 | 202 |
| Sep 12, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | 150 |
| Sep 11, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Sep 10, 2024 | 3.3000 | 3.3200 | 3.2200 | 3.2600 | 3.2600 | 553 |
| Sep 9, 2024 | 3.2600 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 700 |
| Sep 6, 2024 | 3.2852 | 3.2852 | 3.2653 | 3.2852 | 3.2852 | 1,963 |
| Sep 5, 2024 | 3.2852 | 3.2852 | 3.2852 | 3.2852 | 3.2852 | 1,206 |
| Sep 4, 2024 | 3.2454 | 3.3051 | 3.2255 | 3.2255 | 3.2255 | 1,219 |
| Sep 3, 2024 | 3.2852 | 3.3051 | 3.2454 | 3.2852 | 3.2852 | 1,901 |
| Sep 2, 2024 | 3.2852 | 3.2852 | 3.2852 | 3.2852 | 3.2852 | 100 |
| Aug 30, 2024 | 3.1200 | 3.3200 | 3.1000 | 3.3000 | 3.3000 | 11,120 |
| Aug 29, 2024 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 1,200 |
| Aug 28, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 500 |
| Aug 27, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1600 | 3.1600 | 320 |
| Aug 26, 2024 | 3.2200 | 3.2200 | 3.1600 | 3.1600 | 3.1600 | 2,685 |
| Aug 23, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Aug 22, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Aug 21, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 41 |
| Aug 20, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 648 |
| Aug 19, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Aug 16, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Aug 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 500 |
| Aug 14, 2024 | 3.1800 | 3.2000 | 3.1200 | 3.2000 | 3.2000 | 6,752 |
| Aug 13, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | 177 |
| Aug 12, 2024 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | 3.2000 | 324 |
| Aug 9, 2024 | 3.1000 | 3.2000 | 3.0600 | 3.2000 | 3.2000 | 5,961 |
| Aug 8, 2024 | 3.2000 | 3.2000 | 2.6200 | 3.0600 | 3.0600 | 26,003 |
| Aug 7, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1600 | 3.1600 | 4,730 |
| Aug 6, 2024 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 19,901 |
| Aug 5, 2024 | 3.5000 | 3.5600 | 3.3400 | 3.3400 | 3.3400 | 15,052 |
| Aug 2, 2024 | 2.6200 | 3.5600 | 2.6200 | 3.4600 | 3.4600 | 56,799 |
| Aug 1, 2024 | 2.4400 | 2.6200 | 2.4400 | 2.6200 | 2.6200 | 10,783 |
| Jul 31, 2024 | 2.3400 | 2.4200 | 2.3400 | 2.4200 | 2.4200 | 4,200 |
| Jul 30, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 893 |
| Jul 29, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jul 26, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 300 |
| Jul 25, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jul 24, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 5,865 |
| Jul 23, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 900 |
| Jul 22, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.3000 | 2.3000 | 1,550 |
| Jul 19, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 750 |
| Jul 18, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 572 |
| Jul 17, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 600 |
| Jul 16, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 500 |
| Jul 15, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3600 | 2.3600 | 183 |
| Jul 12, 2024 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | 2.3600 | 2,867 |
| Jul 11, 2024 | 2.2200 | 2.2800 | 2.2000 | 2.2600 | 2.2600 | 2,822 |
| Jul 10, 2024 | 2.3000 | 2.3000 | 2.2200 | 2.2600 | 2.2600 | 7,961 |
| Jul 9, 2024 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | 2.3000 | 4,925 |
| Jul 8, 2024 | 2.4400 | 2.5200 | 2.4400 | 2.5000 | 2.5000 | 1,294 |
| Jul 5, 2024 | 2.5200 | 2.5200 | 2.4800 | 2.4800 | 2.4800 | 1,400 |
| Jul 4, 2024 | 2.5600 | 2.5600 | 2.4800 | 2.5200 | 2.5200 | 5,200 |
| Jul 3, 2024 | 2.5800 | 2.6200 | 2.5600 | 2.6000 | 2.6000 | 1,700 |
| Jul 2, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 700 |
| Jul 1, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 72 |
| Jun 28, 2024 | 2.6000 | 2.6200 | 2.4400 | 2.6000 | 2.6000 | 10,358 |
| Jun 27, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1,800 |
| Jun 26, 2024 | 2.5200 | 2.6000 | 2.5000 | 2.5400 | 2.5400 | 2,940 |
| Jun 25, 2024 | 2.5200 | 2.5800 | 2.5000 | 2.5800 | 2.5800 | 4,686 |
| Jun 24, 2024 | 2.5400 | 2.5400 | 2.4600 | 2.4800 | 2.4800 | 4,449 |
| Jun 21, 2024 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | 2.5800 | 4,337 |
| Jun 20, 2024 | 2.4800 | 2.5200 | 2.4400 | 2.5200 | 2.5200 | 4,562 |
| Jun 19, 2024 | 2.5000 | 2.5000 | 2.4400 | 2.5000 | 2.5000 | 3,315 |
| Jun 18, 2024 | 2.5400 | 2.5400 | 2.4000 | 2.5000 | 2.5000 | 7,262 |
| Jun 17, 2024 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | 2.5800 | 3,058 |
| Jun 14, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2,205 |
| Jun 13, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Jun 12, 2024 | 2.6800 | 2.6800 | 2.5400 | 2.6200 | 2.6200 | 6,254 |
| Jun 11, 2024 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | 2.7200 | 1,800 |
| Jun 10, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Jun 7, 2024 | 2.7800 | 2.8000 | 2.7200 | 2.8000 | 2.8000 | 2,537 |
| Jun 6, 2024 | 2.8200 | 2.8200 | 2.7200 | 2.7800 | 2.7800 | 1,900 |
| Jun 5, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | 2.8000 | 2,000 |
| Jun 4, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8600 | 2.8600 | 104 |
| Jun 3, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 680 |
| May 31, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2,230 |
| May 30, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| May 29, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 1,991 |
| May 28, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.8800 | 2,363 |
| May 27, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| May 24, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 700 |
| May 23, 2024 | 3.0000 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | 350 |
| May 22, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| May 21, 2024 | 3.0400 | 3.0400 | 2.9600 | 2.9600 | 2.9600 | 4,750 |
| May 20, 2024 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 800 |
| May 17, 2024 | 3.0200 | 3.0400 | 3.0200 | 3.0400 | 3.0400 | 1,808 |
| May 16, 2024 | 3.1800 | 3.1800 | 3.0600 | 3.0600 | 3.0600 | 5,467 |
| May 15, 2024 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | 3.1400 | 1,950 |
| May 14, 2024 | 3.2000 | 3.2000 | 3.1600 | 3.2000 | 3.2000 | 337 |
| May 13, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| May 10, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 56 |
| May 9, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1,070 |
| May 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 10,894 |
| May 7, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 68,331 |
| May 6, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2,668 |
| May 3, 2024 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | 3.2000 | 771 |
| May 2, 2024 | 3.1800 | 3.2600 | 3.1800 | 3.2600 | 3.2600 | 4,061 |
| Apr 30, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 5,128 |
| Apr 29, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1,000 |
| Apr 26, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2,128 |
| Apr 25, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1,500 |
| Apr 24, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2,000 |
| Apr 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 14,287 |
| Apr 22, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 3,604 |
| Apr 19, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1,400 |
| Apr 18, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 6,117 |
| Apr 17, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3,055 |