Frankfurt - Delayed Quote EUR
Siemens Energy AG (ENR0.F)
83.00
0.00
(0.00%)
As of 8:37:44 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 82.50 | 83.50 | 82.50 | 83.00 | 83.00 | 164 |
| Jun 10, 2025 | 86.00 | 87.00 | 82.00 | 83.00 | 83.00 | 1,395 |
| Jun 9, 2025 | 89.50 | 89.50 | 85.50 | 86.50 | 86.50 | 336 |
| Jun 6, 2025 | 88.00 | 89.00 | 88.00 | 88.50 | 88.50 | 625 |
| Jun 5, 2025 | 88.00 | 89.50 | 88.00 | 88.50 | 88.50 | 853 |
| Jun 4, 2025 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 1,710 |
| Jun 3, 2025 | 87.50 | 88.00 | 86.00 | 88.00 | 88.00 | 500 |
| Jun 2, 2025 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 800 |
| May 30, 2025 | 84.50 | 86.00 | 84.50 | 85.50 | 85.50 | 1,143 |
| May 29, 2025 | 86.00 | 87.00 | 86.00 | 86.50 | 86.50 | 54 |
| May 28, 2025 | 87.50 | 87.50 | 85.50 | 87.00 | 87.00 | 1,108 |
| May 27, 2025 | 83.00 | 85.50 | 83.00 | 85.50 | 85.50 | 301 |
| May 26, 2025 | 83.00 | 83.50 | 82.50 | 82.50 | 82.50 | 237 |
| May 23, 2025 | 82.00 | 83.50 | 79.00 | 82.50 | 82.50 | 317 |
| May 22, 2025 | 78.00 | 82.50 | 78.00 | 82.50 | 82.50 | 765 |
| May 21, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | 190 |
| May 20, 2025 | 78.00 | 80.00 | 78.00 | 78.50 | 78.50 | 352 |
| May 19, 2025 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 5,205 |
| May 16, 2025 | 75.50 | 76.50 | 75.00 | 75.00 | 75.00 | 101 |
| May 15, 2025 | 73.00 | 77.50 | 73.00 | 76.50 | 76.50 | 243 |
| May 14, 2025 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | 270 |
| May 13, 2025 | 75.00 | 76.50 | 75.00 | 75.00 | 75.00 | 219 |
| May 12, 2025 | 76.50 | 76.50 | 75.00 | 75.50 | 75.50 | 240 |
| May 9, 2025 | 73.00 | 76.00 | 73.00 | 75.00 | 75.00 | 2,502 |
| May 8, 2025 | 72.50 | 74.00 | 72.00 | 74.00 | 74.00 | 17 |
| May 7, 2025 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 2,360 |
| May 6, 2025 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | 502 |
| May 5, 2025 | 71.50 | 74.00 | 71.50 | 74.00 | 74.00 | 267 |
| May 2, 2025 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 400 |
| Apr 30, 2025 | 69.50 | 70.00 | 65.00 | 67.50 | 67.50 | 2,116 |
| Apr 29, 2025 | 68.50 | 70.00 | 68.50 | 69.50 | 69.50 | 411 |
| Apr 28, 2025 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 545 |
| Apr 25, 2025 | 66.50 | 67.50 | 66.50 | 67.00 | 67.00 | 199 |
| Apr 24, 2025 | 64.50 | 65.00 | 64.00 | 65.00 | 65.00 | 155 |
| Apr 23, 2025 | 65.50 | 66.00 | 64.00 | 65.50 | 65.50 | 2,245 |
| Apr 22, 2025 | 62.50 | 63.50 | 61.00 | 63.50 | 63.50 | 295 |
| Apr 17, 2025 | 61.50 | 65.50 | 61.50 | 64.50 | 64.50 | 4,754 |
| Apr 16, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 3,115 |
| Apr 15, 2025 | 56.50 | 59.00 | 56.50 | 58.50 | 58.50 | 2,193 |
| Apr 14, 2025 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 555 |
| Apr 11, 2025 | 54.00 | 55.00 | 53.50 | 55.00 | 55.00 | 797 |
| Apr 10, 2025 | 55.50 | 56.50 | 52.00 | 52.00 | 52.00 | 1,720 |
| Apr 9, 2025 | 49.00 | 57.00 | 49.00 | 56.00 | 56.00 | 4,010 |
| Apr 8, 2025 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | 730 |
| Apr 7, 2025 | 41.40 | 49.80 | 41.40 | 49.00 | 49.00 | 2,135 |
| Apr 4, 2025 | 52.00 | 52.00 | 48.00 | 48.20 | 48.20 | 5,075 |
| Apr 3, 2025 | 52.50 | 54.50 | 52.50 | 53.00 | 53.00 | 2,240 |
| Apr 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 1, 2025 | 54.00 | 56.50 | 54.00 | 54.50 | 54.50 | 532 |
| Mar 31, 2025 | 53.50 | 54.50 | 52.00 | 54.50 | 54.50 | 1,639 |
| Mar 28, 2025 | 57.00 | 57.00 | 54.00 | 54.50 | 54.50 | 2,170 |
| Mar 27, 2025 | 60.50 | 60.50 | 56.00 | 58.00 | 58.00 | 927 |
| Mar 26, 2025 | 59.00 | 62.00 | 59.00 | 60.50 | 60.50 | 1,648 |
| Mar 25, 2025 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | 93 |
| Mar 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Mar 21, 2025 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | 485 |
| Mar 20, 2025 | 62.50 | 62.50 | 60.50 | 60.50 | 60.50 | 638 |
| Mar 19, 2025 | 59.50 | 63.50 | 59.50 | 63.50 | 63.50 | 5,497 |
| Mar 18, 2025 | 60.50 | 63.00 | 59.00 | 60.50 | 60.50 | 1,600 |
| Mar 17, 2025 | 61.50 | 62.00 | 60.00 | 62.00 | 62.00 | 1,152 |
| Mar 14, 2025 | 57.50 | 61.00 | 57.00 | 60.00 | 60.00 | 825 |
| Mar 13, 2025 | 58.00 | 58.00 | 55.00 | 57.00 | 57.00 | 1,420 |
| Mar 12, 2025 | 53.50 | 56.50 | 53.50 | 56.50 | 56.50 | 1,035 |
| Mar 11, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 698 |
| Mar 10, 2025 | 55.50 | 55.50 | 49.00 | 51.00 | 51.00 | 3,456 |
| Mar 7, 2025 | 57.00 | 57.00 | 54.50 | 54.50 | 54.50 | 55 |
| Mar 6, 2025 | 56.00 | 59.50 | 56.00 | 58.50 | 58.50 | 1,206 |
| Mar 5, 2025 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 2,133 |
| Mar 4, 2025 | 54.00 | 54.00 | 51.50 | 52.50 | 52.50 | 1,082 |
| Mar 3, 2025 | 55.00 | 56.50 | 54.00 | 54.50 | 54.50 | 1,065 |
| Feb 28, 2025 | 53.50 | 55.00 | 53.00 | 55.00 | 55.00 | 2,283 |
| Feb 27, 2025 | 56.00 | 58.00 | 54.50 | 56.50 | 56.50 | 3,730 |
| Feb 26, 2025 | 52.00 | 56.00 | 52.00 | 54.50 | 54.50 | 3,170 |
| Feb 25, 2025 | 55.00 | 55.00 | 51.50 | 51.50 | 51.50 | 1,662 |
| Feb 24, 2025 | 58.50 | 59.50 | 52.00 | 55.50 | 55.50 | 3,321 |
| Feb 21, 2025 | 60.50 | 60.50 | 57.00 | 57.00 | 57.00 | 2,084 |
| Feb 20, 2025 | 61.00 | 61.50 | 60.50 | 60.50 | 60.50 | 180 |
| Feb 19, 2025 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | 3,984 |
| Feb 18, 2025 | 63.50 | 65.00 | 63.50 | 64.00 | 64.00 | 495 |
| Feb 17, 2025 | 60.50 | 64.50 | 60.50 | 63.50 | 63.50 | 534 |
| Feb 14, 2025 | 62.00 | 62.00 | 60.00 | 60.50 | 60.50 | 4,040 |
| Feb 13, 2025 | 60.00 | 62.50 | 60.00 | 61.00 | 61.00 | 3,155 |
| Feb 12, 2025 | 57.50 | 60.50 | 56.00 | 60.00 | 60.00 | 679 |
| Feb 11, 2025 | 57.00 | 58.00 | 56.50 | 56.50 | 56.50 | 223 |
| Feb 10, 2025 | 57.00 | 58.00 | 56.00 | 57.00 | 57.00 | 254 |
| Feb 7, 2025 | 57.00 | 57.50 | 56.50 | 56.50 | 56.50 | 1,143 |
| Feb 6, 2025 | 55.50 | 58.50 | 55.50 | 57.00 | 57.00 | 1,730 |
| Feb 5, 2025 | 54.00 | 56.50 | 54.00 | 55.00 | 55.00 | 249 |
| Feb 4, 2025 | 55.00 | 56.00 | 54.50 | 54.50 | 54.50 | 879 |
| Feb 3, 2025 | 54.00 | 56.00 | 53.00 | 56.00 | 56.00 | 1,040 |
| Jan 31, 2025 | 57.00 | 59.50 | 57.00 | 57.50 | 57.50 | 1,912 |
| Jan 30, 2025 | 54.00 | 57.50 | 54.00 | 57.50 | 57.50 | 352 |
| Jan 29, 2025 | 53.50 | 55.00 | 53.50 | 54.00 | 54.00 | 992 |
| Jan 28, 2025 | 54.00 | 54.00 | 49.60 | 53.00 | 53.00 | 4,305 |
| Jan 27, 2025 | 56.00 | 56.00 | 47.00 | 52.50 | 52.50 | 11,850 |
| Jan 24, 2025 | 60.00 | 60.50 | 59.00 | 60.50 | 60.50 | 2,520 |
| Jan 23, 2025 | 56.00 | 59.00 | 56.00 | 59.00 | 59.00 | 268 |
| Jan 22, 2025 | 51.50 | 56.50 | 51.50 | 55.00 | 55.00 | 2,941 |
| Jan 21, 2025 | 49.00 | 51.50 | 48.60 | 51.50 | 51.50 | 703 |
| Jan 20, 2025 | 51.00 | 51.00 | 49.80 | 50.50 | 50.50 | 641 |
| Jan 17, 2025 | 49.80 | 52.50 | 49.80 | 52.00 | 52.00 | 430 |
| Jan 16, 2025 | 52.00 | 52.00 | 49.20 | 50.50 | 50.50 | 680 |
| Jan 15, 2025 | 50.50 | 52.50 | 50.50 | 52.50 | 52.50 | 200 |
| Jan 14, 2025 | 49.00 | 51.00 | 49.00 | 51.00 | 51.00 | 440 |
| Jan 13, 2025 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | 590 |
| Jan 10, 2025 | 51.50 | 51.50 | 49.60 | 50.50 | 50.50 | 510 |
| Jan 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Jan 8, 2025 | 53.00 | 53.00 | 49.00 | 50.00 | 50.00 | 1,098 |
| Jan 7, 2025 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 1,890 |
| Jan 6, 2025 | 51.50 | 54.50 | 51.50 | 53.50 | 53.50 | 2,166 |
| Jan 3, 2025 | 50.00 | 51.50 | 50.00 | 51.50 | 51.50 | 1,660 |
| Jan 2, 2025 | 49.60 | 50.00 | 49.60 | 50.00 | 50.00 | 1,050 |
| Dec 30, 2024 | 49.60 | 50.50 | 49.00 | 49.80 | 49.80 | 370 |
| Dec 27, 2024 | 50.50 | 50.50 | 49.80 | 49.80 | 49.80 | 585 |
| Dec 23, 2024 | 51.00 | 51.50 | 51.00 | 51.50 | 51.50 | 414 |
| Dec 20, 2024 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 1,880 |
| Dec 19, 2024 | 50.00 | 50.50 | 50.00 | 50.00 | 50.00 | 60 |
| Dec 18, 2024 | 50.50 | 52.50 | 50.50 | 51.50 | 51.50 | 2,056 |
| Dec 17, 2024 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | 3,124 |
| Dec 16, 2024 | 47.60 | 51.50 | 47.60 | 51.50 | 51.50 | 445 |
| Dec 13, 2024 | 49.40 | 49.40 | 48.60 | 48.60 | 48.60 | 260 |
| Dec 12, 2024 | 50.50 | 51.50 | 48.40 | 48.40 | 48.40 | 2,059 |
| Dec 11, 2024 | 47.40 | 51.00 | 44.80 | 51.00 | 51.00 | 3,049 |
| Dec 10, 2024 | 51.00 | 51.00 | 49.00 | 50.00 | 50.00 | 150 |
| Dec 9, 2024 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | 2,737 |
| Dec 6, 2024 | 53.50 | 54.00 | 51.00 | 52.00 | 52.00 | 679 |
| Dec 5, 2024 | 51.50 | 53.50 | 51.50 | 53.00 | 53.00 | 2,876 |
| Dec 4, 2024 | 50.50 | 52.50 | 50.50 | 51.50 | 51.50 | 645 |
| Dec 3, 2024 | 51.00 | 51.50 | 50.50 | 51.00 | 51.00 | 1,064 |
| Dec 2, 2024 | 51.50 | 52.00 | 50.00 | 51.50 | 51.50 | 1,914 |
| Nov 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 40 |
| Nov 28, 2024 | 49.20 | 51.00 | 48.20 | 50.50 | 50.50 | 329 |
| Nov 27, 2024 | 48.00 | 49.40 | 48.00 | 48.20 | 48.20 | 130 |
| Nov 26, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | 2,178 |
| Nov 25, 2024 | 48.20 | 50.00 | 48.20 | 49.60 | 49.60 | 3,330 |
| Nov 22, 2024 | 46.60 | 48.80 | 46.60 | 48.80 | 48.80 | 403 |
| Nov 21, 2024 | 45.20 | 47.00 | 44.60 | 47.00 | 47.00 | 378 |
| Nov 20, 2024 | 45.20 | 46.60 | 45.20 | 46.60 | 46.60 | 150 |
| Nov 19, 2024 | 45.40 | 45.60 | 44.00 | 45.20 | 45.20 | 1,602 |
| Nov 18, 2024 | 47.80 | 47.80 | 45.00 | 45.40 | 45.40 | 2,506 |
| Nov 15, 2024 | 45.20 | 47.00 | 45.20 | 46.80 | 46.80 | 149 |
| Nov 14, 2024 | 45.60 | 47.60 | 45.00 | 46.60 | 46.60 | 4,369 |
| Nov 13, 2024 | 41.80 | 46.60 | 41.80 | 46.60 | 46.60 | 4,787 |
| Nov 12, 2024 | 39.80 | 42.60 | 39.60 | 42.40 | 42.40 | 960 |
| Nov 11, 2024 | 40.00 | 40.80 | 40.00 | 40.20 | 40.20 | 1,923 |
| Nov 8, 2024 | 38.00 | 40.00 | 38.00 | 39.60 | 39.60 | 1,110 |
| Nov 7, 2024 | 36.20 | 38.00 | 36.20 | 38.00 | 38.00 | 353 |
| Nov 6, 2024 | 36.80 | 40.20 | 36.80 | 38.00 | 38.00 | 1,665 |
| Nov 5, 2024 | 38.00 | 39.20 | 37.00 | 39.20 | 39.20 | 1,737 |
| Nov 4, 2024 | 37.80 | 39.00 | 37.80 | 38.40 | 38.40 | 319 |
| Nov 1, 2024 | 37.00 | 38.60 | 37.00 | 38.60 | 38.60 | 35 |
| Oct 31, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 50 |
| Oct 30, 2024 | 37.60 | 38.60 | 37.60 | 38.60 | 38.60 | 565 |
| Oct 29, 2024 | 37.40 | 38.40 | 37.40 | 38.40 | 38.40 | 410 |
| Oct 28, 2024 | 38.60 | 38.60 | 36.80 | 36.80 | 36.80 | 243 |
| Oct 25, 2024 | 36.60 | 38.80 | 36.60 | 38.00 | 38.00 | 3,777 |
| Oct 24, 2024 | 35.60 | 36.80 | 35.60 | 36.80 | 36.80 | 1,166 |
| Oct 23, 2024 | 36.00 | 36.60 | 35.40 | 36.60 | 36.60 | 750 |
| Oct 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 21, 2024 | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | 103 |
| Oct 18, 2024 | 35.80 | 36.80 | 35.80 | 36.80 | 36.80 | 210 |
| Oct 17, 2024 | 34.40 | 36.40 | 34.40 | 35.60 | 35.60 | 777 |
| Oct 16, 2024 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | 134 |
| Oct 15, 2024 | 35.60 | 36.60 | 35.00 | 35.00 | 35.00 | 290 |
| Oct 14, 2024 | 36.20 | 36.80 | 35.40 | 35.60 | 35.60 | 1,441 |
| Oct 11, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1 |
| Oct 10, 2024 | 35.00 | 35.20 | 34.20 | 35.00 | 35.00 | 581 |
| Oct 9, 2024 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | 150 |
| Oct 8, 2024 | 34.20 | 36.20 | 34.20 | 35.00 | 35.00 | 239 |
| Oct 7, 2024 | 35.40 | 35.40 | 34.40 | 35.00 | 35.00 | 851 |
| Oct 4, 2024 | 33.60 | 35.00 | 33.60 | 35.00 | 35.00 | 850 |
| Oct 3, 2024 | 33.40 | 34.80 | 33.40 | 33.80 | 33.80 | 321 |
| Oct 2, 2024 | 33.40 | 33.80 | 33.40 | 33.60 | 33.60 | 170 |
| Oct 1, 2024 | 32.40 | 34.00 | 32.40 | 33.60 | 33.60 | 943 |
| Sep 30, 2024 | 31.80 | 33.00 | 31.80 | 33.00 | 33.00 | 300 |
| Sep 27, 2024 | 32.80 | 32.80 | 32.00 | 32.80 | 32.80 | 1,099 |
| Sep 26, 2024 | 33.20 | 33.80 | 33.20 | 33.20 | 33.20 | 475 |
| Sep 25, 2024 | 32.40 | 33.80 | 32.40 | 33.80 | 33.80 | 1,544 |
| Sep 24, 2024 | 33.00 | 33.80 | 32.60 | 33.20 | 33.20 | 4,853 |
| Sep 23, 2024 | 32.00 | 33.00 | 32.00 | 32.80 | 32.80 | 4,772 |
| Sep 20, 2024 | 31.40 | 32.40 | 31.40 | 32.40 | 32.40 | 2,714 |
| Sep 19, 2024 | 30.60 | 32.20 | 30.60 | 32.00 | 32.00 | 2,909 |
| Sep 18, 2024 | 29.80 | 31.40 | 29.80 | 31.40 | 31.40 | 13,340 |
| Sep 17, 2024 | 28.60 | 30.20 | 28.60 | 29.80 | 29.80 | 8,104 |
| Sep 16, 2024 | 28.60 | 29.00 | 28.00 | 28.80 | 28.80 | 6,490 |
| Sep 13, 2024 | 26.20 | 28.60 | 26.20 | 28.60 | 28.60 | 1,650 |
| Sep 12, 2024 | 25.20 | 26.80 | 25.20 | 26.40 | 26.40 | 275 |
| Sep 11, 2024 | 24.60 | 26.20 | 24.60 | 25.20 | 25.20 | 2,000 |
| Sep 10, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Sep 9, 2024 | 23.60 | 24.60 | 23.60 | 24.40 | 24.40 | 101 |
| Sep 6, 2024 | 25.00 | 25.00 | 23.60 | 24.00 | 24.00 | 450 |
| Sep 5, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Sep 4, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Sep 3, 2024 | 25.60 | 26.20 | 25.60 | 26.20 | 26.20 | 500 |
| Sep 2, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Aug 30, 2024 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 997 |
| Aug 29, 2024 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 339 |
| Aug 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 27, 2024 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | 1,700 |
| Aug 26, 2024 | 25.40 | 25.60 | 25.00 | 25.00 | 25.00 | 2,642 |
| Aug 23, 2024 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 40 |
| Aug 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Aug 21, 2024 | 24.40 | 25.00 | 24.40 | 24.80 | 24.80 | 73 |
| Aug 20, 2024 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 10 |
| Aug 19, 2024 | 24.80 | 25.40 | 24.80 | 25.20 | 25.20 | 600 |
| Aug 16, 2024 | 25.00 | 25.40 | 25.00 | 25.00 | 25.00 | 468 |
| Aug 15, 2024 | 24.60 | 25.20 | 24.20 | 25.20 | 25.20 | 5,000 |
| Aug 14, 2024 | 24.40 | 25.20 | 24.20 | 25.00 | 25.00 | 538 |
| Aug 13, 2024 | 23.60 | 24.80 | 23.60 | 24.80 | 24.80 | 1,950 |
| Aug 12, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 1,006 |
| Aug 9, 2024 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 30 |
| Aug 8, 2024 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 50 |
| Aug 7, 2024 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 30 |
| Aug 6, 2024 | 23.80 | 24.40 | 23.80 | 23.80 | 23.80 | 1,725 |
| Aug 5, 2024 | 23.80 | 23.80 | 22.40 | 23.40 | 23.40 | 2,546 |
| Aug 2, 2024 | 25.80 | 25.80 | 23.60 | 23.60 | 23.60 | 755 |
| Aug 1, 2024 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 25 |
| Jul 31, 2024 | 25.20 | 26.60 | 25.20 | 26.60 | 26.60 | 411 |
| Jul 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jul 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jul 26, 2024 | 24.80 | 25.20 | 24.80 | 25.00 | 25.00 | 2,500 |
| Jul 25, 2024 | 25.40 | 25.40 | 24.00 | 24.00 | 24.00 | 558 |
| Jul 24, 2024 | 26.00 | 26.80 | 25.80 | 25.80 | 25.80 | 506 |
| Jul 23, 2024 | 25.80 | 26.60 | 25.80 | 25.80 | 25.80 | 1,300 |
| Jul 22, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 738 |
| Jul 19, 2024 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 1,000 |
| Jul 18, 2024 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | 451 |
| Jul 17, 2024 | 26.60 | 26.60 | 25.00 | 25.00 | 25.00 | 525 |
| Jul 16, 2024 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | 1,429 |
| Jul 15, 2024 | 27.60 | 27.60 | 26.20 | 26.20 | 26.20 | 827 |
| Jul 12, 2024 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | 830 |
| Jul 11, 2024 | 27.00 | 27.80 | 26.60 | 27.40 | 27.40 | 4,756 |
| Jul 10, 2024 | 26.20 | 27.20 | 26.20 | 27.00 | 27.00 | 5,705 |
| Jul 9, 2024 | 26.80 | 27.00 | 26.60 | 26.60 | 26.60 | 750 |
| Jul 8, 2024 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 650 |
| Jul 5, 2024 | 26.00 | 26.20 | 25.80 | 26.20 | 26.20 | 70 |
| Jul 4, 2024 | 26.00 | 26.40 | 25.80 | 25.80 | 25.80 | 3,130 |
| Jul 3, 2024 | 24.80 | 26.20 | 24.80 | 26.00 | 26.00 | 202 |
| Jul 2, 2024 | 24.40 | 25.40 | 24.40 | 25.40 | 25.40 | 112 |
| Jul 1, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jun 28, 2024 | 24.40 | 24.60 | 24.40 | 24.40 | 24.40 | 700 |
| Jun 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jun 26, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jun 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Jun 24, 2024 | 23.40 | 24.60 | 23.40 | 24.60 | 24.60 | 60 |
| Jun 21, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Jun 19, 2024 | 23.40 | 24.60 | 23.40 | 24.40 | 24.40 | 388 |
| Jun 18, 2024 | 23.20 | 23.80 | 23.20 | 23.80 | 23.80 | 450 |
| Jun 17, 2024 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 900 |
| Jun 14, 2024 | 23.20 | 23.80 | 23.00 | 23.00 | 23.00 | 155 |
| Jun 13, 2024 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | 200 |
| Jun 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Jun 11, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Related Tickers
NDX1.F Nordex SE
17.28
+0.47%
IHICY IHI Corporation
27.00
-0.07%
EBCOY Ebara Corporation
7.80
+0.91%
0AV.DU Waga Energy SA
21.55
-0.23%
KHE.F Kawasaki Heavy Industries, Ltd.
61.16
-5.91%
MIH.F Mitsubishi Heavy Industries, Ltd.
20.06
-3.81%
0AV.F Waga Energy SA
21.60
-0.69%
SIE.F Siemens Aktiengesellschaft
219.95
+0.69%
NLFSK.CO Nilfisk Holding A/S
95.00
-0.11%
VWSB.DE Vestas Wind Systems A/S
14.85
+0.95%