At close: December 27 at 4:00:02 PM EST
After hours: December 27 at 5:30:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR250117C00030000 | 11/25/2024 4:24 PM | 30 | 8.77 | 3.00 | 7.80 | 0.00 | 0.00% | 1 | 2 | 150.83% |
| ENR250117C00035000 | 12/26/2024 5:48 PM | 35 | 1.05 | 0.90 | 1.35 | 0.00 | 0.00% | 7 | 204 | 33.94% |
| ENR250117C00040000 | 12/13/2024 6:49 PM | 40 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 396 | 51.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR250117P00022500 | 6/10/2024 4:09 PM | 22.5 | 0.70 | 0.10 | 1.00 | 0.00 | 0.00% | - | 5 | 158.30% |
| ENR250117P00025000 | 10/15/2024 1:50 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 39 | 25.00% |
| ENR250117P00030000 | 12/9/2024 7:55 PM | 30 | 0.07 | 0.00 | 1.35 | 0.00 | 0.00% | 6 | 67 | 82.52% |
| ENR250117P00035000 | 12/20/2024 5:36 PM | 35 | 0.69 | 0.45 | 0.70 | 0.00 | 0.00% | 1 | 101 | 27.44% |
| ENR250117P00040000 | 12/6/2024 8:18 PM | 40 | 2.30 | 2.20 | 7.00 | 0.00 | 0.00% | 10 | 0 | 123.93% |
| ENR250117P00045000 | 11/19/2024 3:50 PM | 45 | 7.30 | 7.40 | 12.00 | 0.00 | 0.00% | 2 | 0 | 63.87% |
Related Tickers
KE Kimball Electronics, Inc.
18.82
-2.44%
HAYW Hayward Holdings, Inc.
15.44
-0.96%
ENS EnerSys
92.68
-1.10%
AEIS Advanced Energy Industries, Inc.
115.14
-1.85%
PLPC Preformed Line Products Company
126.97
-2.13%
NVT nVent Electric plc
69.03
-0.83%
ATKR Atkore Inc.
83.37
-0.63%
HUBB Hubbell Incorporated
423.11
-1.71%
AYI Acuity Brands, Inc.
297.73
-1.74%
GWH ESS Tech, Inc.
6.47
+15.54%