Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
83.99
0.00
(0.00%)
As of February 14 at 4:22:46 PM GMT-3. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Feb 20, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Feb 19, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Feb 18, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Feb 17, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Feb 14, 2025 | 78.52 | 83.99 | 78.50 | 83.99 | 83.99 | 1,000 |
| Feb 13, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 7, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 6, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| Feb 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 31, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 30, 2025 | 78.23 | 85.00 | 78.21 | 85.00 | 85.00 | 1,700 |
| Jan 29, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| Jan 28, 2025 | 82.98 | 82.99 | 82.98 | 82.99 | 82.99 | 200 |
| Jan 27, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Jan 24, 2025 | 79.99 | 80.90 | 79.99 | 80.90 | 80.90 | 200 |
| Jan 23, 2025 | 80.00 | 83.99 | 78.71 | 78.71 | 78.71 | 1,100 |
| Jan 22, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Jan 21, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Jan 20, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| Jan 17, 2025 | 80.01 | 84.96 | 80.00 | 84.96 | 84.96 | 500 |
| Jan 16, 2025 | 77.01 | 82.99 | 77.00 | 82.99 | 82.99 | 600 |
| Jan 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jan 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jan 13, 2025 | 73.01 | 80.00 | 73.00 | 80.00 | 80.00 | 700 |
| Jan 10, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jan 9, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jan 8, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jan 7, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jan 6, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Jan 3, 2025 | 78.75 | 78.75 | 77.26 | 77.26 | 77.26 | 300 |
| Jan 2, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Dec 30, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Dec 27, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| Dec 26, 2024 | 77.49 | 77.50 | 77.49 | 77.50 | 77.50 | 300 |
| Dec 23, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 20, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 19, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 18, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 17, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 16, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 13, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 12, 2024 | 74.25 | 74.26 | 74.25 | 74.26 | 74.26 | 200 |
| Dec 11, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 10, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 9, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| Dec 6, 2024 | 78.01 | 78.01 | 74.26 | 74.26 | 74.26 | 700 |
| Dec 5, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 4, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 3, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Dec 2, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Nov 29, 2024 | 79.00 | 83.00 | 79.00 | 83.00 | 83.00 | 300 |
| Nov 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Nov 27, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 100 |
| Nov 26, 2024 | 80.00 | 83.69 | 80.00 | 83.69 | 83.69 | 200 |
| Nov 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Nov 22, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Nov 21, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Nov 19, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Nov 18, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| Nov 14, 2024 | 80.00 | 82.98 | 80.00 | 82.98 | 82.98 | 200 |
| Nov 13, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 12, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 11, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 8, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 7, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 6, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 5, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| Nov 4, 2024 | 79.06 | 79.97 | 79.06 | 79.97 | 79.97 | 300 |
| Nov 1, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 31, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 30, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 28, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 21, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 18, 2024 | 79.04 | 85.00 | 79.04 | 85.00 | 85.00 | 200 |
| Oct 17, 2024 | 79.04 | 85.04 | 79.04 | 85.04 | 85.04 | 200 |
| Oct 16, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 15, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 14, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 11, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 10, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 9, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 8, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 7, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 4, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 3, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Oct 2, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 100 |
| Oct 1, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Sep 30, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 100 |
| Sep 27, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Sep 26, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Sep 25, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 100 |
| Sep 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 16, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 3, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Sep 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 30, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 200 |
| Aug 28, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Aug 27, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| Aug 26, 2024 | 80.52 | 83.99 | 80.50 | 83.99 | 83.99 | 800 |
| Aug 23, 2024 | 80.31 | 84.50 | 80.31 | 84.50 | 84.50 | 600 |
| Aug 22, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Aug 21, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Aug 20, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Aug 19, 2024 | 78.01 | 83.69 | 78.00 | 83.69 | 83.69 | 4,400 |
| Aug 16, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Aug 15, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Aug 14, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Aug 13, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Aug 12, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Aug 9, 2024 | 78.01 | 83.70 | 78.01 | 83.70 | 83.70 | 700 |
| Aug 8, 2024 | 78.01 | 83.70 | 78.01 | 83.70 | 83.70 | 300 |
| Aug 7, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Aug 6, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Aug 5, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Aug 2, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Aug 1, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jul 31, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jul 30, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jul 29, 2024 | 78.00 | 84.50 | 78.00 | 84.50 | 84.50 | 600 |
| Jul 26, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 23, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 16, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 15, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jul 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 5, 2024 | 1.30 Dividend | |||||
| Jul 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.70 | - |
| Jul 3, 2024 | 81.00 | 85.00 | 81.00 | 85.00 | 83.70 | 300 |
| Jul 2, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jul 1, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 28, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 27, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 26, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | 200 |
| Jun 25, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 24, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 21, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 20, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 19, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 18, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 17, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 14, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 13, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 12, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | - |
| Jun 11, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 83.08 | 100 |
| Jun 10, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| Jun 7, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| Jun 6, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| Jun 5, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| Jun 4, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| Jun 3, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 31, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 29, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 28, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 27, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 24, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 23, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 22, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 21, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 20, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 17, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 16, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 15, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 14, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 13, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 10, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 9, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 8, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | - |
| May 7, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 81.43 | 300 |
| May 6, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.64 | - |
| May 3, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.64 | - |
| May 2, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.64 | - |
| Apr 30, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.64 | 100 |
| Apr 29, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.64 | - |
| Apr 26, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.64 | 100 |
| Apr 25, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.17 | - |
| Apr 24, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.17 | - |
| Apr 23, 2024 | 78.69 | 80.40 | 78.69 | 80.40 | 79.17 | 700 |
| Apr 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.83 | - |
| Apr 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.83 | - |
| Apr 18, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.83 | - |
| Apr 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.83 | 100 |
| Apr 16, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 71.09 | - |
| Apr 15, 2024 | 73.35 | 74.49 | 72.20 | 72.20 | 71.09 | 3,700 |
| Apr 12, 2024 | 74.01 | 75.50 | 74.00 | 75.49 | 74.33 | 1,400 |
| Apr 11, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 9, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 8, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 3, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Apr 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | - |
| Mar 28, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.82 | 100 |
| Mar 27, 2024 | 72.22 | 76.86 | 72.00 | 76.49 | 75.32 | 10,000 |
| Mar 26, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 75.68 | - |
| Mar 25, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 75.68 | - |
| Mar 22, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 75.68 | - |
| Mar 21, 2024 | 74.01 | 76.86 | 74.01 | 76.86 | 75.68 | 1,300 |
| Mar 20, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.72 | - |
| Mar 19, 2024 | 74.00 | 77.00 | 70.13 | 76.90 | 75.72 | 1,000 |
| Mar 18, 2024 | 1.44 Dividend | |||||
| Mar 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - |
| Mar 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.35 | - |
| Mar 14, 2024 | 75.49 | 80.00 | 75.49 | 80.00 | 77.35 | 700 |
| Mar 13, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 12, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 11, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 8, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 7, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 6, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 5, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 4, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Mar 1, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Feb 29, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Feb 28, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | 100 |
| Feb 27, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
| Feb 26, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 73.09 | - |
Related Tickers
COCE5.SA Companhia Energética do Ceará - COELCE
25.49
-0.86%
ENGI11.SA Energisa S.A.
41.59
-0.24%
CLSC4.SA Centrais Elétricas de Santa Catarina S.A.
80.80
0.00%
NEOE3.SA Neoenergia S.A.
19.67
-0.51%
CPFE3.SA CPFL Energia S.A.
35.23
+0.57%
TAEE11.SA Transmissora Aliança de Energia Elétrica S.A.
32.91
+0.06%