Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Enlight Renewable Energy Ltd (ENLT.TA)

Compare
5,359.00
-490.00
(-8.38%)
At close: April 9 at 5:24:57 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20255,700.005,700.005,359.005,359.005,359.00723,908
Apr 8, 20255,948.005,970.005,801.005,849.005,849.00260,760
Apr 7, 20255,590.005,864.005,520.005,824.005,824.00407,360
Apr 6, 20255,699.005,770.005,662.005,730.005,730.00282,117
Apr 3, 20255,950.005,976.005,797.005,875.005,875.00451,407
Apr 2, 20255,960.006,048.005,931.006,030.006,030.00102,384
Apr 1, 20255,952.006,029.005,909.005,960.005,960.00309,621
Mar 31, 20255,969.005,969.005,823.005,941.005,941.00228,070
Mar 30, 20255,930.005,969.005,903.005,969.005,969.00102,646
Mar 27, 20255,850.005,957.005,786.005,956.005,956.00583,146
Mar 26, 20255,922.005,950.005,804.005,852.005,852.00124,648
Mar 25, 20255,851.005,930.005,780.005,922.005,922.00227,097
Mar 24, 20255,909.005,927.005,782.005,851.005,851.00272,323
Mar 23, 20255,950.005,950.005,793.005,850.005,850.00176,297
Mar 20, 20256,190.006,197.005,947.006,000.006,000.00382,892
Mar 19, 20256,201.006,220.006,095.006,150.006,150.00209,581
Mar 18, 20256,362.006,362.006,190.006,244.006,244.00246,209
Mar 17, 20256,200.006,362.006,165.006,362.006,362.00290,083
Mar 16, 20256,349.006,349.006,174.006,195.006,195.00145,636
Mar 13, 20256,167.006,315.006,163.006,225.006,225.00229,664
Mar 12, 20256,175.006,236.006,087.006,201.006,201.00300,114
Mar 11, 20256,202.006,233.006,109.006,175.006,175.00219,177
Mar 10, 20256,086.006,230.006,086.006,202.006,202.00176,403
Mar 9, 20256,040.006,149.006,040.006,130.006,130.00119,464
Mar 6, 20256,070.006,101.006,000.006,055.006,055.00250,050
Mar 5, 20256,120.006,152.006,008.006,011.006,011.00161,411
Mar 4, 20256,056.006,148.006,056.006,098.006,098.00232,573
Mar 3, 20256,160.006,299.006,102.006,149.006,149.00301,120
Mar 2, 20256,170.006,250.006,150.006,250.006,250.0062,487
Feb 27, 20256,339.006,339.006,233.006,233.006,233.00435,219
Feb 26, 20256,269.006,304.006,126.006,276.006,276.00202,989
Feb 25, 20256,022.006,238.006,022.006,209.006,209.00342,182
Feb 24, 20256,188.006,200.006,063.006,082.006,082.00262,572
Feb 23, 20256,228.006,320.006,000.006,200.006,200.00184,759
Feb 20, 20256,350.006,500.006,309.006,420.006,420.00515,223
Feb 19, 20256,312.006,524.006,312.006,400.006,400.00884,968
Feb 18, 20256,002.006,050.005,921.006,041.006,041.00311,773
Feb 17, 20256,035.006,061.005,913.005,979.005,979.00174,781
Feb 16, 20255,951.006,050.005,923.006,035.006,035.0067,938
Feb 13, 20255,892.005,977.005,892.005,960.005,960.00234,978
Feb 12, 20255,958.005,958.005,841.005,870.005,870.00109,555
Feb 11, 20255,966.005,999.005,903.005,960.005,960.00131,115
Feb 10, 20255,880.006,016.005,844.005,983.005,983.00262,064
Feb 9, 20255,915.005,945.005,870.005,880.005,880.0079,616
Feb 6, 20256,035.006,073.005,922.005,964.005,964.00388,955
Feb 5, 20255,850.006,035.005,825.006,035.006,035.00478,257
Feb 4, 20255,780.005,845.005,707.005,845.005,845.00299,730
Feb 3, 20255,677.005,858.005,634.005,710.005,710.00198,745
Feb 2, 20255,682.005,741.005,682.005,739.005,739.0097,974
Jan 30, 20255,849.005,878.005,786.005,791.005,791.00359,698
Jan 29, 20255,777.005,895.005,770.005,880.005,880.00140,208
Jan 28, 20255,811.005,872.005,770.005,777.005,777.00210,501
Jan 27, 20255,713.005,819.005,565.005,809.005,809.00379,405
Jan 26, 20255,805.005,841.005,716.005,733.005,733.00203,900
Jan 23, 20255,839.005,974.005,781.005,793.005,793.00543,871
Jan 22, 20256,200.006,221.005,775.005,885.005,885.001,519,695
Jan 21, 20256,333.006,366.006,203.006,250.006,250.00342,361
Jan 20, 20256,120.006,479.006,067.006,415.006,415.00438,779
Jan 19, 20256,033.006,135.006,001.006,124.006,124.00156,811
Jan 16, 20256,240.006,240.005,991.006,062.006,062.00852,315
Jan 15, 20256,013.006,226.005,992.006,210.006,210.00358,672
Jan 14, 20256,050.006,074.005,964.006,045.006,045.00365,973
Jan 13, 20256,058.006,096.005,970.006,026.006,026.00319,753
Jan 12, 20256,145.006,145.006,026.006,109.006,109.00104,134
Jan 9, 20256,174.006,190.006,056.006,145.006,145.00317,711
Jan 8, 20256,268.006,321.006,140.006,174.006,174.00246,221
Jan 7, 20256,272.006,395.006,272.006,312.006,312.00285,429
Jan 6, 20256,400.006,408.006,203.006,325.006,325.00484,166
Jan 5, 20256,319.006,400.006,280.006,380.006,380.00174,931
Jan 2, 20256,205.006,299.006,138.006,290.006,290.00336,263
Jan 1, 20256,305.006,344.006,130.006,205.006,205.00151,239
Dec 31, 20246,235.006,337.006,130.006,305.006,305.00239,444
Dec 30, 20246,236.006,267.006,133.006,187.006,187.00386,164
Dec 29, 20246,247.006,297.006,171.006,297.006,297.00214,786
Dec 26, 20246,255.006,316.006,181.006,316.006,316.00668,342
Dec 25, 20246,359.006,441.006,302.006,376.006,376.00205,883
Dec 24, 20245,946.006,300.005,946.006,293.006,293.00597,443
Dec 23, 20245,865.006,028.005,850.006,000.006,000.00463,238
Dec 22, 20245,750.005,760.005,685.005,760.005,760.00183,553
Dec 19, 20245,799.005,799.005,636.005,664.005,664.00539,429
Dec 18, 20245,872.005,985.005,825.005,871.005,871.00174,360
Dec 17, 20245,868.005,959.005,840.005,905.005,905.00381,247
Dec 16, 20245,763.005,878.005,743.005,869.005,869.00332,148
Dec 15, 20245,761.005,830.005,743.005,793.005,793.0094,577
Dec 12, 20245,781.005,885.005,772.005,814.005,814.00200,386
Dec 11, 20245,888.005,945.005,785.005,801.005,801.00318,863
Dec 10, 20245,900.005,986.005,898.005,920.005,920.00256,280
Dec 9, 20245,775.005,900.005,773.005,900.005,900.00277,736
Dec 8, 20245,825.005,848.005,757.005,775.005,775.0093,146
Dec 5, 20245,795.005,814.005,711.005,800.005,800.00177,123
Dec 4, 20245,900.005,939.005,754.005,771.005,771.00412,479
Dec 3, 20245,891.005,947.005,875.005,900.005,900.00203,687
Dec 2, 20245,981.006,038.005,911.005,915.005,915.00322,361
Dec 1, 20246,100.006,131.005,980.006,038.006,038.00144,293
Nov 28, 20245,901.006,066.005,881.006,066.006,066.00859,050
Nov 27, 20246,047.006,086.005,922.005,977.005,977.00222,895
Nov 26, 20245,929.006,065.005,891.006,065.006,065.00257,446
Nov 25, 20245,949.005,977.005,883.005,948.005,948.00313,378
Nov 24, 20245,908.005,948.005,886.005,920.005,920.00110,658
Nov 21, 20245,915.005,983.005,837.005,908.005,908.00422,119
Nov 20, 20246,108.006,109.005,900.006,000.006,000.00502,873
Nov 19, 20246,035.006,098.005,903.006,098.006,098.00559,989
Nov 18, 20246,103.006,172.006,091.006,091.006,091.00627,354
Nov 17, 20246,090.006,180.006,051.006,180.006,180.00256,078
Nov 14, 20245,899.006,104.005,880.006,100.006,100.00561,491
Nov 13, 20245,843.006,048.005,789.005,899.005,899.00798,224
Nov 12, 20245,600.005,738.005,600.005,695.005,695.00329,402
Nov 11, 20245,776.005,776.005,591.005,635.005,635.00526,406
Nov 10, 20245,673.005,780.005,673.005,780.005,780.00168,097
Nov 7, 20245,688.005,715.005,527.005,673.005,673.00658,795
Nov 6, 20245,918.005,918.005,563.005,699.005,699.00976,662
Nov 5, 20245,951.006,096.005,926.006,057.006,057.00287,260
Nov 4, 20245,918.005,982.005,886.005,982.005,982.00145,175
Nov 3, 20245,950.005,952.005,882.005,918.005,918.0093,254
Oct 31, 20245,906.006,039.005,886.005,950.005,950.00373,477
Oct 30, 20245,911.006,050.005,874.006,000.006,000.00376,219
Oct 29, 20245,898.005,929.005,867.005,910.005,910.00211,622
Oct 28, 20245,910.005,964.005,880.005,881.005,881.00286,590
Oct 27, 20246,095.006,099.005,888.005,997.005,997.00169,185
Oct 22, 20246,150.006,150.005,950.006,000.006,000.00279,282
Oct 21, 20246,164.006,295.006,100.006,239.006,239.00235,987
Oct 20, 20246,064.006,200.006,010.006,170.006,170.00224,364
Oct 15, 20245,944.005,970.005,834.005,967.005,967.00140,902
Oct 14, 20245,880.005,952.005,867.005,950.005,950.00120,113
Oct 13, 20245,900.005,941.005,870.005,938.005,938.0082,835
Oct 10, 20245,959.005,980.005,891.005,892.005,892.00227,966
Oct 9, 20245,961.006,025.005,908.005,908.005,908.00137,316
Oct 8, 20245,867.005,961.005,799.005,961.005,961.00155,763
Oct 7, 20245,910.005,966.005,850.005,882.005,882.00225,033
Oct 6, 20246,000.006,024.005,910.005,910.005,910.0084,339
Oct 1, 20246,201.006,245.006,002.006,025.006,025.00290,260
Sep 30, 20246,084.006,254.006,084.006,254.006,254.00332,935
Sep 29, 20246,050.006,150.006,017.006,149.006,149.00209,827
Sep 26, 20245,970.005,970.005,970.005,970.005,970.00-
Sep 25, 20245,998.006,034.005,931.005,970.005,970.00154,081
Sep 24, 20246,000.006,073.005,960.005,998.005,998.00256,491
Sep 23, 20246,010.006,077.005,872.005,946.005,946.00247,387
Sep 22, 20245,923.005,987.005,826.005,987.005,987.0099,953
Sep 19, 20245,930.006,063.005,860.005,938.005,938.00618,048
Sep 18, 20245,830.005,883.005,754.005,830.005,830.00167,057
Sep 17, 20245,860.005,957.005,800.005,830.005,830.00341,332
Sep 16, 20246,028.006,079.005,849.005,910.005,910.00214,528
Sep 15, 20246,174.006,182.006,022.006,077.006,077.00134,045
Sep 12, 20246,201.006,274.006,096.006,113.006,113.00253,655
Sep 11, 20245,860.006,154.005,842.006,080.006,080.00329,748
Sep 10, 20245,900.005,900.005,750.005,809.005,809.00183,731
Sep 9, 20245,960.005,960.005,800.005,856.005,856.00244,846
Sep 8, 20245,912.005,980.005,901.005,941.005,941.0080,553
Sep 5, 20245,919.005,919.005,919.005,919.005,919.00-
Sep 4, 20245,930.005,930.005,852.005,919.005,919.00128,739
Sep 3, 20246,029.006,051.005,928.005,934.005,934.00152,422
Sep 2, 20245,944.006,070.005,932.006,029.006,029.00126,276
Sep 1, 20245,995.005,995.005,951.005,960.005,960.00121,168
Aug 29, 20246,031.006,069.005,974.005,995.005,995.00947,305
Aug 28, 20246,000.006,131.005,980.006,067.006,067.00291,501
Aug 27, 20246,053.006,143.005,957.006,024.006,024.00181,856
Aug 26, 20246,150.006,307.006,035.006,037.006,037.00226,070
Aug 25, 20245,890.006,160.005,836.006,150.006,150.00133,497
Aug 22, 20245,750.005,830.005,750.005,799.005,799.00140,686
Aug 21, 20245,865.005,882.005,753.005,789.005,789.00148,002
Aug 20, 20245,998.006,000.005,872.005,946.005,946.00186,541
Aug 19, 20245,961.005,987.005,850.005,987.005,987.00149,222
Aug 18, 20245,999.006,015.005,959.005,986.005,986.0060,671
Aug 15, 20246,070.006,118.005,940.005,999.005,999.00187,577
Aug 14, 20246,067.006,128.005,987.006,041.006,041.00302,051
Aug 12, 20246,222.006,228.006,000.006,019.006,019.00279,973
Aug 11, 20246,310.006,339.006,220.006,220.006,220.00183,470
Aug 8, 20245,947.006,218.005,947.006,170.006,170.00465,285
Aug 7, 20245,801.005,968.005,801.005,920.005,920.00332,374
Aug 6, 20245,695.005,748.005,630.005,700.005,700.00355,515
Aug 5, 20245,506.005,723.005,506.005,597.005,597.00223,343
Aug 4, 20245,588.005,700.005,541.005,660.005,660.00132,186
Aug 1, 20245,740.005,740.005,600.005,625.005,625.00417,275
Jul 31, 20245,730.005,891.005,711.005,793.005,793.00445,211
Jul 30, 20245,784.005,830.005,730.005,730.005,730.00190,582
Jul 29, 20245,890.005,890.005,777.005,777.005,777.00209,535
Jul 28, 20245,871.005,897.005,727.005,777.005,777.00179,147
Jul 25, 20246,049.006,085.005,881.005,930.005,930.00717,940
Jul 24, 20246,020.006,162.006,008.006,101.006,101.00668,039
Jul 23, 20246,020.006,044.005,997.006,015.006,015.00266,878
Jul 22, 20246,030.006,196.006,030.006,080.006,080.00222,913
Jul 21, 20245,850.006,040.005,850.006,040.006,040.0084,401
Jul 18, 20245,990.006,000.005,910.005,991.005,991.00251,698
Jul 17, 20245,978.006,024.005,906.005,955.005,955.00213,867
Jul 16, 20245,952.006,025.005,909.005,978.005,978.00319,693
Jul 15, 20246,150.006,150.005,925.006,012.006,012.00393,912
Jul 14, 20246,010.006,132.005,928.006,132.006,132.00136,224
Jul 11, 20246,030.006,117.005,911.006,010.006,010.00313,891
Jul 10, 20245,790.005,980.005,734.005,944.005,944.00547,672
Jul 9, 20245,710.005,850.005,710.005,810.005,810.00308,725
Jul 8, 20245,900.005,913.005,758.005,770.005,770.00332,550
Jul 7, 20245,856.006,045.005,750.005,913.005,913.00342,569
Jul 4, 20245,616.005,770.005,550.005,746.005,746.00293,664
Jul 3, 20245,511.005,577.005,420.005,550.005,550.00311,005
Jul 2, 20245,500.005,617.005,374.005,500.005,500.00452,930
Jul 1, 20245,874.005,932.005,538.005,595.005,595.00625,093
Jun 30, 20245,983.005,985.005,810.005,985.005,985.00262,150
Jun 27, 20246,013.006,035.005,920.005,985.005,985.00543,558
Jun 26, 20246,064.006,173.006,027.006,050.006,050.00230,624
Jun 25, 20245,993.006,174.005,986.006,012.006,012.00266,487
Jun 24, 20246,061.006,080.005,943.005,993.005,993.00409,375
Jun 23, 20246,031.006,071.005,912.006,064.006,064.00139,749
Jun 20, 20246,173.006,182.005,966.006,019.006,019.00492,773
Jun 19, 20246,188.006,240.006,125.006,187.006,187.00149,248
Jun 18, 20246,399.006,399.006,185.006,186.006,186.00206,505
Jun 17, 20246,300.006,390.006,211.006,390.006,390.00251,904
Jun 16, 20246,314.006,369.006,212.006,260.006,260.00118,293
Jun 13, 20246,434.006,483.006,214.006,314.006,314.00251,845
Jun 10, 20246,291.006,325.006,158.006,325.006,325.00270,862
Jun 9, 20246,260.006,290.006,152.006,260.006,260.00297,506
Jun 6, 20246,270.006,393.006,156.006,305.006,305.00415,835
Jun 5, 20246,569.006,640.006,300.006,395.006,395.00353,638
Jun 4, 20246,466.006,610.006,435.006,541.006,541.00222,982
Jun 3, 20246,500.006,606.006,407.006,555.006,555.00254,005
Jun 2, 20246,580.006,666.006,460.006,500.006,500.00128,510
May 30, 20246,190.006,432.006,189.006,410.006,410.00401,011
May 29, 20246,386.006,460.006,229.006,244.006,244.00137,389
May 28, 20246,317.006,420.006,303.006,386.006,386.00159,470
May 27, 20246,465.006,470.006,310.006,321.006,321.00125,526
May 26, 20246,500.006,505.006,400.006,409.006,409.0075,936
May 23, 20246,600.006,620.006,373.006,416.006,416.00204,107
May 22, 20246,697.006,712.006,523.006,551.006,551.00249,020
May 21, 20246,693.006,741.006,585.006,664.006,664.00155,050
May 20, 20246,655.006,693.006,455.006,683.006,683.00479,990
May 19, 20246,770.006,810.006,601.006,625.006,625.00102,961
May 16, 20246,750.006,865.006,633.006,757.006,757.00336,743
May 15, 20246,708.006,829.006,656.006,751.006,751.00356,102
May 12, 20246,683.006,835.006,654.006,708.006,708.00388,489
May 9, 20246,720.006,785.006,613.006,754.006,754.00342,184
May 8, 20246,529.006,745.006,500.006,683.006,683.00295,292
May 7, 20246,559.006,575.006,450.006,529.006,529.00165,724
May 6, 20246,480.006,549.006,425.006,425.006,425.00180,801
May 5, 20246,520.006,620.006,440.006,590.006,590.00175,111
May 2, 20246,141.006,389.006,109.006,389.006,389.00601,751
May 1, 20246,010.006,099.006,000.006,090.006,090.00248,077
Apr 30, 20246,118.006,130.006,018.006,035.006,035.00272,066
Apr 25, 20246,120.006,120.006,001.006,020.006,020.00483,952
Apr 24, 20246,340.006,340.006,074.006,100.006,100.00342,042
Apr 21, 20246,250.006,284.006,200.006,238.006,238.00285,959
Apr 18, 20246,208.006,250.006,064.006,159.006,159.001,022,458
Apr 17, 20246,201.006,314.006,154.006,154.006,154.00236,235
Apr 16, 20245,900.006,287.005,900.006,281.006,281.00343,957
Apr 15, 20246,240.006,322.006,029.006,029.006,029.00355,715
Apr 14, 20246,120.006,207.006,016.006,158.006,158.00135,052
Apr 11, 20246,155.006,167.006,001.006,008.006,008.00326,897
Apr 10, 20246,207.006,351.006,166.006,214.006,214.00221,671
Apr 9, 20246,201.006,350.006,197.006,207.006,207.00206,829

Related Tickers

DORL.TA Doral Group Renewable Energy Resources Ltd
1,105.00
-3.66%
 
ENRG.TA Energix - Renewable Energies Ltd.
981.00
-4.48%
 
N4T.F Polaris Renewable Energy Inc.
7.29
+6.89%
 
LYV.SG Orron Energy AB
0.3420
-11.58%
 
OEWA.HM Verbund AG
61.30
-2.78%
 
VSPC VIASPACE Inc.
0.0000
0.00%
 
ALAGP.PA Agripower France Société Anonyme
0.9180
-0.22%
 
MSKE.TA Meshek Energy - Renewable Energies Ltd.
254.10
-0.35%
 
ECNR.TA Econergy Renewable Energy Ltd
2,556.00
-4.48%
 
PRIM.TA Prime Energy P.E. Ltd
1,331.00
-1.33%