14.88
+0.43
+(2.94%)
At close: April 11 at 4:00:00 PM EDT
14.28
-0.60
(-4.00%)
After hours: April 11 at 5:44:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLT250516C00010000 | 10/21/2024 9:31 AM | 10 | 6.60 | 5.70 | 7.90 | 0.00 | 0.00% | - | 1 | 267.19% |
| ENLT250516C00012500 | 10/2/2024 9:31 AM | 12.5 | 4.10 | 2.65 | 6.50 | 0.00 | 0.00% | 1 | 2 | 198.54% |
| ENLT250516C00015000 | 10/29/2024 9:31 AM | 15 | 2.20 | 2.45 | 4.20 | 0.00 | 0.00% | 1 | 0 | 188.77% |
| ENLT250516C00017500 | 12/3/2024 9:30 AM | 17.5 | 1.35 | 0.05 | 3.60 | 0.00 | 0.00% | 10 | 10 | 151.56% |
| ENLT250516C00022500 | 11/15/2024 9:30 AM | 22.5 | 0.45 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 2 | 174.80% |
| ENLT250516C00025000 | 10/2/2024 9:30 AM | 25 | 0.35 | 0.00 | 3.50 | 0.00 | 0.00% | - | 1 | 230.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLT250516P00015000 | 2/18/2025 2:44 PM | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENLT250516P00017500 | 12/18/2024 1:58 PM | 17.5 | 1.80 | 1.30 | 1.90 | 0.00 | 0.00% | 1,106 | 2,872 | 0.00% |
| ENLT250516P00020000 | 11/15/2024 9:30 AM | 20 | 4.70 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 2 | 159.47% |
Related Tickers
ORA Ormat Technologies, Inc.
70.03
+2.19%
ENRG.TA Energix - Renewable Energies Ltd.
1,002.00
+2.14%
RNW ReNew Energy Global Plc
5.94
+2.59%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
DORL.TA Doral Group Renewable Energy Resources Ltd
1,120.00
+1.36%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.54
+3.29%
N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
7Z2.F Électricite de Strasbourg Société Anonyme
134.00
+0.75%
PRIM.TA Prime Energy P.E. Ltd
1,324.00
-0.53%
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%