Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Enlight Renewable Energy Ltd (ENLT)

Compare
14.88
+0.43
+(2.94%)
At close: April 11 at 4:00:00 PM EDT
14.28
-0.60
(-4.00%)
After hours: April 11 at 5:44:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514.3614.9114.3614.8814.8810,300
Apr 10, 202514.5714.7314.2414.4514.4516,000
Apr 9, 202514.2915.2014.0115.2015.20121,100
Apr 8, 202515.4315.4614.8015.0215.0225,400
Apr 7, 202515.3115.9414.8915.3815.3814,400
Apr 4, 202515.1015.4315.0415.0515.0530,400
Apr 3, 202515.7415.8615.4315.5315.536,900
Apr 2, 202516.0216.2316.0216.1616.162,400
Apr 1, 202516.2116.2116.0816.2116.21800
Mar 31, 202515.8216.2515.8216.1616.1618,100
Mar 28, 202515.8016.0215.4615.7015.705,400
Mar 27, 202515.8416.1915.7216.1916.194,900
Mar 26, 202516.1016.1015.8115.9515.953,900
Mar 25, 202516.0516.0515.9015.9015.902,000
Mar 24, 202515.9016.0515.8515.8515.8513,900
Mar 21, 202515.9516.6915.8316.1716.179,600
Mar 20, 202516.4516.4516.2816.2816.285,500
Mar 19, 202516.8317.0016.6716.9816.985,300
Mar 18, 202517.0017.0416.8017.0117.013,900
Mar 17, 202517.2917.6917.2517.6917.6910,100
Mar 14, 202517.1517.4117.1517.4117.411,500
Mar 13, 202517.0717.2016.8717.2017.205,400
Mar 12, 202516.9417.1416.6916.6916.692,300
Mar 11, 202516.9617.1916.8616.8716.874,500
Mar 10, 202516.8817.4516.4917.1117.1118,700
Mar 7, 202516.6217.0416.3816.6116.6115,700
Mar 6, 202516.7816.7816.5716.6016.605,200
Mar 5, 202516.8616.8616.6116.6116.613,700
Mar 4, 202516.7416.9116.6416.8016.804,600
Mar 3, 202517.2017.3016.8516.8516.855,500
Feb 28, 202517.1817.2316.6816.8916.897,900
Feb 27, 202517.6717.6717.1017.3117.314,000
Feb 26, 202517.3617.9817.3017.3917.393,200
Feb 25, 202517.3217.4617.3217.4517.455,800
Feb 24, 202517.1217.2416.8216.8916.8911,500
Feb 21, 202517.9617.9617.6017.8217.829,500
Feb 20, 202518.2818.2817.6618.0218.0241,600
Feb 19, 202517.8718.0517.5017.7717.7749,500
Feb 18, 202516.9517.0516.8317.0517.054,500
Feb 14, 202516.3017.0816.3016.9916.991,800
Feb 13, 202516.5116.9016.5016.9016.905,500
Feb 12, 202516.3316.3316.2416.2416.242,400
Feb 11, 202516.5516.7116.5416.6716.672,800
Feb 10, 202516.6916.8416.6316.6616.6612,700
Feb 7, 202516.3816.7016.3816.6816.682,500
Feb 6, 202516.7517.0016.4316.4316.434,600
Feb 5, 202516.7317.2116.7317.1017.1012,900
Feb 4, 202516.0916.6216.0216.5516.5512,200
Feb 3, 202516.0116.1015.6716.0616.0620,600
Jan 31, 202516.0216.3015.7715.8815.8823,600
Jan 30, 202516.2716.3015.8415.8415.8410,900
Jan 29, 202516.3616.3615.8816.3216.327,200
Jan 28, 202515.9716.2815.7515.8115.816,300
Jan 27, 202515.8616.5415.8516.1116.1119,700
Jan 24, 202516.2216.5016.2216.3916.393,200
Jan 23, 202516.3716.5516.0016.2216.2273,700
Jan 22, 202516.5716.8116.3516.4616.4616,800
Jan 21, 202517.5017.7917.2717.5017.50114,400
Jan 17, 202516.6917.1816.6917.1017.1047,500
Jan 16, 202516.6817.0316.6016.6016.6018,000
Jan 15, 202517.0417.2617.0417.1017.105,800
Jan 14, 202516.7916.8816.4316.7416.7424,800
Jan 13, 202516.3516.8216.3016.6516.654,700
Jan 10, 202516.4616.9316.4416.7616.765,800
Jan 8, 202516.9617.1516.8516.9816.986,300
Jan 7, 202517.4717.5017.1117.1117.1110,500
Jan 6, 202517.2417.5617.1817.4917.4911,800
Jan 3, 202517.4417.4917.0017.4317.4314,700
Jan 2, 202517.2517.3316.9017.3317.334,700
Dec 31, 202417.2617.3416.7117.2517.256,200
Dec 30, 202416.8217.1516.8217.1517.159,200
Dec 27, 202417.1317.2816.9717.2017.2022,600
Dec 26, 202417.2317.7017.0317.4617.4620,600
Dec 24, 202416.8417.4016.8417.4017.4032,600
Dec 23, 202416.3716.4516.3516.4016.407,800
Dec 20, 202415.5916.0015.5915.8115.814,400
Dec 19, 202415.7115.9715.4615.4615.467,300
Dec 18, 202416.3116.3915.7515.7515.75118,100
Dec 17, 202416.3916.5516.1716.3716.3782,300
Dec 16, 202416.2216.4916.1316.4416.44104,700
Dec 13, 202416.1916.2015.9515.9515.952,100
Dec 12, 202416.3916.3916.0416.0416.042,300
Dec 11, 202416.2316.5716.2016.2316.236,600
Dec 10, 202416.6316.6816.1716.3816.3811,700
Dec 9, 202416.4316.5916.3516.4416.446,300
Dec 6, 202415.8416.2715.8116.2716.274,600
Dec 5, 202416.0616.3115.7316.0516.0514,300
Dec 4, 202416.1316.3016.0016.1216.1214,600
Dec 3, 202416.3816.6116.3216.3416.349,100
Dec 2, 202416.2916.7616.0216.1416.14152,800
Nov 29, 202416.6116.8416.6116.8416.844,800
Nov 27, 202416.4016.4016.1016.1016.102,100
Nov 26, 202416.5516.6516.5016.5116.5129,800
Nov 25, 202416.2316.4016.1116.4016.405,900
Nov 22, 202416.2416.2415.9016.1416.147,700
Nov 21, 202415.6116.1115.6116.0116.013,900
Nov 20, 202416.0716.3014.9516.2516.254,600
Nov 19, 202416.0116.3116.0116.3116.314,200
Nov 18, 202416.4316.4816.1316.4016.409,900
Nov 15, 202415.9116.2315.8316.2316.238,100
Nov 14, 202416.1916.4316.1416.3716.3731,700
Nov 13, 202416.1516.1515.6615.9015.9033,300
Nov 12, 202415.3115.3214.9215.1515.1522,100
Nov 11, 202415.0515.1314.8514.9314.939,700
Nov 8, 202415.4015.7514.9315.7515.754,700
Nov 7, 202415.0415.4914.8715.2215.2212,300
Nov 6, 202415.2315.4914.9415.1015.1011,100
Nov 5, 202416.1116.4816.1116.4816.482,900
Nov 4, 202415.9715.9815.5415.7315.7312,000
Nov 1, 202415.8516.0015.7415.9815.984,500
Oct 31, 202416.0416.0415.7515.9015.9010,900
Oct 30, 202416.0616.4816.0216.0216.029,200
Oct 29, 202415.8016.1315.7016.1316.134,300
Oct 28, 202415.9415.9415.7515.8915.8910,800
Oct 25, 202415.7715.9515.7515.7915.799,800
Oct 24, 202415.9815.9815.5515.7515.753,500
Oct 23, 202415.9216.0415.7116.0016.0010,300
Oct 22, 202416.0916.0915.9115.9215.923,800
Oct 21, 202416.2516.6516.1916.6516.6513,500
Oct 18, 202416.0016.2516.0016.2316.234,500
Oct 17, 202415.7016.2115.7016.1316.135,200
Oct 16, 202415.4416.1915.4415.8615.866,600
Oct 15, 202415.7015.8615.4315.6515.653,600
Oct 14, 202415.6115.6615.3215.6015.6011,400
Oct 11, 202415.3516.2115.3515.7415.741,900
Oct 10, 202415.5816.0715.5815.6515.657,400
Oct 9, 202415.7316.0015.6515.6515.655,700
Oct 8, 202415.6416.0815.4116.0016.006,100
Oct 7, 202415.5415.8215.2915.2915.299,600
Oct 4, 202415.5316.1015.5316.0916.097,400
Oct 3, 202416.2516.2515.5415.7015.708,900
Oct 2, 202415.9815.9815.9815.9815.98700
Oct 1, 202416.2816.3015.8515.8515.8510,800
Sep 30, 202416.6916.9516.6916.9016.907,600
Sep 27, 202416.5116.5515.9816.0916.094,300
Sep 26, 202416.2516.5016.2016.2316.239,200
Sep 25, 202416.0916.0916.0916.0916.091,700
Sep 24, 202416.0016.0015.9615.9615.96900
Sep 23, 202415.6716.2415.5515.8715.875,900
Sep 20, 202415.5815.8515.4515.6515.652,500
Sep 19, 202415.8715.9715.6015.8815.887,100
Sep 18, 202415.4315.7315.4015.6315.633,500
Sep 17, 202415.5115.8815.1515.1515.1511,000
Sep 16, 202415.8316.0315.7215.7215.7217,200
Sep 13, 202416.8616.8616.7316.7316.73900
Sep 12, 202416.5116.8916.4016.8116.812,900
Sep 11, 202416.2116.4716.0316.3116.3113,600
Sep 10, 202415.4915.8515.2915.8515.856,400
Sep 9, 202415.6415.7715.5015.5015.503,000
Sep 6, 202416.4916.4915.7015.8415.843,000
Sep 5, 202416.0516.2915.7915.7915.793,200
Sep 4, 202415.8316.3015.8316.2016.207,300
Sep 3, 202416.2716.3215.9015.9115.9111,900
Aug 30, 202416.7016.8416.5216.7516.756,500
Aug 29, 202416.3716.7316.3316.4616.463,700
Aug 28, 202416.5516.7616.5416.7216.727,600
Aug 27, 202416.1616.7516.1616.3216.326,100
Aug 26, 202416.6516.7516.5016.6416.646,100
Aug 23, 202415.8716.8715.7616.2416.249,500
Aug 22, 202415.7315.9815.4115.8015.808,400
Aug 21, 202415.6216.6015.5415.6515.6516,200
Aug 20, 202416.0416.1015.5116.1016.103,300
Aug 19, 202416.0316.2016.0016.1716.177,800
Aug 16, 202416.1416.2615.7416.2516.251,500
Aug 15, 202416.2516.2916.0816.2916.296,000
Aug 14, 202416.2616.2615.8116.1116.115,500
Aug 13, 202416.3416.5316.3016.5316.533,100
Aug 12, 202415.9516.2315.8316.2316.235,100
Aug 9, 202416.5216.7716.4816.7716.778,100
Aug 8, 202416.3316.6116.2116.4116.4118,600
Aug 7, 202415.4515.6115.3115.3115.3110,800
Aug 6, 202414.9115.3114.5415.1715.1757,700
Aug 5, 202414.6514.8914.4314.6714.676,200
Aug 2, 202414.6414.6514.3714.6514.6513,800
Aug 1, 202414.9314.9314.6014.7714.7721,500
Jul 31, 202415.5015.7415.4015.4115.4140,500
Jul 30, 202415.4015.6715.1215.6515.6511,700
Jul 29, 202415.6315.6915.2515.2515.2513,100
Jul 26, 202416.2216.4816.2216.3716.377,400
Jul 25, 202416.2416.4616.0616.3916.395,000
Jul 24, 202416.6916.9216.5816.7016.7035,800
Jul 23, 202416.5016.6016.4716.4916.49118,900
Jul 22, 202416.7316.8016.3416.5016.5094,700
Jul 19, 202415.9016.4415.9016.2416.248,900
Jul 18, 202416.4516.4916.2316.2316.2329,900
Jul 17, 202416.3916.7516.2516.4116.4112,000
Jul 16, 202416.5316.7016.3716.6116.6132,900
Jul 15, 202416.4416.5916.3716.4416.4424,500
Jul 12, 202416.6416.9316.4516.7816.784,100
Jul 11, 202416.5816.6316.3016.4016.4083,500
Jul 10, 202416.1716.3216.1116.3216.327,800
Jul 9, 202415.9415.9415.5515.5515.5514,100
Jul 8, 202415.7815.8115.3215.5715.5739,900
Jul 5, 202414.9615.6014.9615.5415.5450,600
Jul 3, 202414.4414.9514.2814.8514.8526,000
Jul 2, 202414.5014.7414.0914.6614.6639,200
Jul 1, 202415.1715.2114.7314.9614.9650,100
Jun 28, 202416.5016.6016.1616.1616.168,600
Jun 27, 202416.3616.4916.0316.4516.454,000
Jun 26, 202416.2316.2715.9516.0916.0917,000
Jun 25, 202416.0716.5916.0716.3416.346,400
Jun 24, 202416.1516.4916.1116.2216.2215,600
Jun 21, 202416.2116.2816.1016.2516.257,400
Jun 20, 202416.1716.4416.1316.3416.3410,000
Jun 18, 202416.7717.0216.6316.6616.6618,600
Jun 17, 202417.0517.3816.7517.2317.233,400
Jun 14, 202416.8916.9116.7516.9016.905,200
Jun 13, 202417.0217.1716.8516.9516.9517,500
Jun 12, 202417.5917.7817.2117.4017.4023,000
Jun 11, 202417.2617.5017.0017.0417.044,400
Jun 10, 202416.7417.5416.7217.0817.0820,500
Jun 7, 202416.7117.5816.6516.8816.887,500
Jun 6, 202416.7417.1416.7017.1217.126,200
Jun 5, 202417.3017.3017.1217.1617.1612,000
Jun 4, 202417.7917.9417.5017.7317.731,000
Jun 3, 202417.8917.9317.5217.8017.806,600
May 31, 202417.5317.5917.0117.5717.576,500
May 30, 202417.1617.6317.1217.6017.6043,800
May 29, 202416.9317.0616.8516.9616.9615,000
May 28, 202417.3517.7017.3017.4917.4916,500
May 24, 202417.2817.7517.2817.5117.5111,700
May 23, 202417.5417.6717.1217.2617.2611,600
May 22, 202417.9018.0917.6517.8517.8511,200
May 21, 202418.1318.3317.8618.2418.247,100
May 20, 202417.9918.2317.8218.2118.2116,400
May 17, 202418.3418.3818.3218.3218.322,200
May 16, 202418.4118.4618.2918.4518.452,700
May 15, 202418.4718.4818.2218.4818.486,400
May 14, 202418.2518.4218.2318.4118.4117,700
May 13, 202418.3018.3018.0918.1718.176,400
May 10, 202418.4318.4318.1218.2418.243,900
May 9, 202418.0618.3218.0618.1218.1211,700
May 8, 202417.9518.2217.7818.0918.0945,300
May 7, 202417.5317.6117.1117.3317.3345,500
May 6, 202417.4317.4317.1417.2617.267,200
May 3, 202417.3217.5517.1617.5517.55170,000
May 2, 202417.0117.4116.9317.3417.3439,400
May 1, 202416.1616.5016.0016.0016.0024,200
Apr 30, 202416.1316.2715.8016.0016.009,800
Apr 29, 202416.1916.3415.8416.2116.2132,000
Apr 26, 202415.6516.0015.6515.7615.7611,200
Apr 25, 202415.7415.9215.5715.6615.6619,300
Apr 24, 202416.2316.2515.4615.9115.9151,900
Apr 23, 202416.8816.9716.3116.5816.588,900
Apr 22, 202416.2517.0815.7316.9816.989,300
Apr 19, 202416.3916.5716.0616.4216.429,700
Apr 18, 202416.2816.4516.1716.2816.2813,000
Apr 17, 202416.5916.5916.2316.4916.498,800
Apr 16, 202416.5516.8016.4416.7016.7020,000
Apr 15, 202416.4816.4815.7916.1416.1416,100
Apr 12, 202416.0316.3215.8615.9215.9215,600

Related Tickers

ORA Ormat Technologies, Inc.
70.03
+2.19%
 
ENRG.TA Energix - Renewable Energies Ltd.
1,002.00
+2.14%
 
RNW ReNew Energy Global Plc
5.94
+2.59%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.11
+1.14%
 
DORL.TA Doral Group Renewable Energy Resources Ltd
1,120.00
+1.36%
 
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.54
+3.29%
 
N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
 
7Z2.F Électricite de Strasbourg Société Anonyme
134.00
+0.75%
 
PRIM.TA Prime Energy P.E. Ltd
1,324.00
-0.53%
 
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%