Dusseldorf - Delayed Quote EUR

Enel SpA (ENLA.DU)

Compare
6.70
-0.20
(-2.90%)
As of 7:31:33 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20256.656.706.556.706.70-
Apr 8, 20256.856.906.856.906.90-
Apr 7, 20256.706.856.706.706.70-
Apr 4, 20257.557.557.207.207.20-
Apr 3, 20257.157.607.157.607.60-
Apr 2, 20257.307.357.307.357.35-
Apr 1, 20257.257.357.257.357.35-
Mar 31, 20257.157.357.157.307.30-
Mar 28, 20257.157.307.157.307.30-
Mar 27, 20257.057.207.057.207.20-
Mar 26, 20257.057.107.007.057.05-
Mar 25, 20257.007.057.007.057.05-
Mar 24, 20257.107.106.957.007.00-
Mar 21, 20257.057.107.007.107.10-
Mar 20, 20256.957.056.907.057.05-
Mar 19, 20256.857.006.857.007.00-
Mar 18, 20256.906.906.756.906.90-
Mar 17, 20256.806.906.706.906.90-
Mar 14, 20256.956.956.706.906.90-
Mar 13, 20256.756.806.656.806.80-
Mar 12, 20256.806.806.706.756.75-
Mar 11, 20256.806.806.656.806.80-
Mar 10, 20256.656.806.656.756.75-
Mar 7, 20256.456.656.456.656.65-
Mar 6, 20256.606.606.356.456.45-
Mar 5, 20256.706.706.506.506.50-
Mar 4, 20256.806.806.706.706.70-
Mar 3, 20256.856.856.756.806.80-
Feb 28, 20256.756.856.756.856.85-
Feb 27, 20256.806.806.756.756.75-
Feb 26, 20256.806.806.756.756.75-
Feb 25, 20256.706.806.706.806.80-
Feb 24, 20256.706.956.706.756.7570
Feb 21, 20256.606.656.606.656.65-
Feb 20, 20256.656.656.606.606.60-
Feb 19, 20256.656.656.606.606.60-
Feb 18, 20256.656.656.606.656.65-
Feb 17, 20256.706.706.656.656.65-
Feb 14, 20256.756.756.656.656.65-
Feb 13, 20256.656.756.656.706.70-
Feb 12, 20256.706.706.656.656.65-
Feb 11, 20256.756.756.706.706.70-
Feb 10, 20256.706.756.706.706.70-
Feb 7, 20256.706.706.606.606.60-
Feb 6, 20256.656.756.656.706.70-
Feb 5, 20256.706.756.656.756.75-
Feb 4, 20256.706.706.656.706.70-
Feb 3, 20256.556.706.556.656.65-
Jan 31, 20256.706.706.656.656.65-
Jan 30, 20256.606.706.606.706.70-
Jan 29, 20256.656.656.556.556.55-
Jan 28, 20256.606.656.606.606.60-
Jan 27, 20256.456.656.456.606.60-
Jan 24, 20256.506.506.456.506.50-
Jan 23, 20256.406.506.406.506.50-
Jan 22, 20256.656.656.506.506.50-
Jan 21, 2025 0.20 Dividend
Jan 21, 20256.606.606.606.606.60-
Jan 20, 20256.906.906.656.656.43-
Jan 17, 20256.907.006.907.006.76-
Jan 16, 20256.906.956.856.956.7210
Jan 15, 20256.756.906.756.856.62-
Jan 14, 20256.756.806.756.756.52-
Jan 13, 20256.756.806.706.706.47-
Jan 10, 20256.856.906.806.806.57-
Jan 9, 20256.806.906.806.856.62-
Jan 8, 20256.806.806.756.806.57-
Jan 7, 20256.806.856.806.806.57-
Jan 6, 20256.906.906.806.806.57-
Jan 3, 20256.806.856.806.856.62-
Jan 2, 20256.756.856.756.856.62-
Dec 30, 20246.656.756.656.756.52-
Dec 27, 20246.706.706.656.656.43-
Dec 23, 20246.706.706.706.706.47-
Dec 20, 20246.706.706.706.706.47-
Dec 19, 20246.706.706.706.706.47-
Dec 18, 20246.756.806.706.756.52-
Dec 17, 20246.806.806.756.806.57-
Dec 16, 20246.756.856.756.856.62-
Dec 13, 20246.706.756.706.756.52-
Dec 12, 20246.756.806.756.756.52-
Dec 11, 20246.756.806.756.756.52-
Dec 10, 20246.756.756.756.756.52-
Dec 9, 20246.806.806.756.756.52-
Dec 6, 20246.806.906.806.806.57-
Dec 5, 20246.756.856.756.806.57-
Dec 4, 20246.756.756.756.756.52-
Dec 3, 20246.656.756.656.706.47-
Dec 2, 20246.656.706.656.656.43-
Nov 29, 20246.606.656.606.656.43-
Nov 28, 20246.656.656.556.606.38-
Nov 27, 20246.506.556.506.556.33-
Nov 26, 20246.606.606.556.556.33-
Nov 25, 20246.556.606.556.556.33-
Nov 22, 20246.406.556.406.556.33-
Nov 21, 20246.406.456.406.406.18-
Nov 20, 20246.556.556.406.406.18-
Nov 19, 20246.556.556.406.506.28-
Nov 18, 20246.656.656.506.506.28-
Nov 15, 20246.556.606.556.606.38-
Nov 14, 20246.456.556.456.556.33-
Nov 13, 20246.406.506.406.456.23-
Nov 12, 20246.556.556.406.406.18-
Nov 11, 20246.606.606.556.556.33-
Nov 8, 20246.556.556.506.506.28-
Nov 7, 20246.656.656.506.506.28-
Nov 6, 20246.806.806.606.656.43-
Nov 5, 20246.856.856.806.806.57-
Nov 4, 20246.806.906.806.856.62-
Nov 1, 20246.806.856.706.856.62-
Oct 31, 20246.906.906.706.806.57-
Oct 30, 20246.956.956.806.906.67-
Oct 29, 20247.057.056.906.956.72-
Oct 28, 20247.057.056.907.056.81-
Oct 25, 20247.007.057.007.006.76-
Oct 24, 20247.007.057.007.006.76-
Oct 23, 20247.007.007.007.006.76-
Oct 22, 20247.107.106.956.956.72-
Oct 21, 20247.207.207.107.156.91-
Oct 18, 20247.157.157.107.156.91-
Oct 17, 20247.107.207.107.156.91-
Oct 16, 20246.857.106.857.106.86-
Oct 15, 20247.007.057.007.056.81-
Oct 14, 20246.957.006.957.006.76-
Oct 11, 20246.806.906.806.906.67-
Oct 10, 20246.806.856.806.806.57-
Oct 9, 20246.756.856.756.806.57-
Oct 8, 20246.756.806.756.806.57-
Oct 7, 20246.806.806.756.756.52-
Oct 4, 20246.756.806.756.806.57-
Oct 3, 20246.906.956.806.806.57-
Oct 2, 20246.857.006.856.906.67-
Oct 1, 20247.007.057.007.006.76-
Sep 30, 20247.057.057.007.006.76-
Sep 27, 20246.957.006.957.006.76-
Sep 26, 20246.956.956.956.956.72-
Sep 25, 20246.906.956.906.906.67-
Sep 24, 20246.906.906.856.906.67-
Sep 23, 20246.856.906.856.856.62-
Sep 20, 20246.756.856.756.806.57-
Sep 19, 20246.956.956.756.806.57-
Sep 18, 20247.007.056.906.906.67-
Sep 17, 20246.957.006.957.006.76-
Sep 16, 20246.906.956.906.956.72-
Sep 13, 20246.856.956.856.956.72-
Sep 12, 20246.906.906.856.906.67-
Sep 11, 20246.856.856.756.756.52-
Sep 10, 20246.856.956.856.906.67-
Sep 9, 20246.856.906.856.856.62-
Sep 6, 20246.806.856.806.856.62-
Sep 5, 20246.706.806.706.806.57-
Sep 4, 20246.706.706.656.706.47-
Sep 3, 20246.756.756.706.706.47-
Sep 2, 20246.706.706.706.706.47-
Aug 30, 20246.656.756.656.706.47-
Aug 29, 20246.656.706.656.656.43-
Aug 28, 20246.606.656.606.656.43-
Aug 27, 20246.556.656.556.606.38-
Aug 26, 20246.506.556.506.506.28-
Aug 23, 20246.456.556.456.506.28-
Aug 22, 20246.456.456.456.456.23-
Aug 21, 20246.406.456.406.406.18-
Aug 20, 20246.456.456.406.406.18-
Aug 19, 20246.406.456.406.406.18-
Aug 16, 20246.356.406.356.406.18-
Aug 15, 20246.306.356.306.356.14-
Aug 14, 20246.356.356.306.306.09-
Aug 13, 20246.256.356.256.356.14-
Aug 12, 20246.256.256.256.256.04-
Aug 9, 20246.256.306.206.256.04-
Aug 8, 20246.256.306.256.256.04-
Aug 7, 20246.206.256.156.256.04-
Aug 6, 20246.156.206.106.155.94-
Aug 5, 20246.256.256.106.155.94-
Aug 2, 20246.306.356.256.356.14-
Aug 1, 20246.406.406.356.356.14-
Jul 31, 20246.506.506.406.406.18-
Jul 30, 20246.506.506.456.456.23-
Jul 29, 20246.506.556.456.456.23-
Jul 26, 20246.506.556.506.506.28-
Jul 25, 20246.406.506.356.456.23-
Jul 24, 20246.406.456.406.456.23-
Jul 23, 2024 0.21 Dividend
Jul 23, 20246.406.456.406.406.18-
Jul 22, 20246.406.606.406.606.15-
Jul 19, 20246.656.656.606.656.20-
Jul 18, 20246.606.656.556.556.11-
Jul 17, 20246.606.606.556.556.11-
Jul 16, 20246.606.606.556.606.15-
Jul 15, 20246.706.706.606.606.15-
Jul 12, 20246.656.706.656.706.25-
Jul 11, 20246.556.606.556.606.15-
Jul 10, 20246.506.556.506.556.11-
Jul 9, 20246.506.506.456.506.06-
Jul 8, 20246.556.556.506.506.06-
Jul 5, 20246.506.556.456.506.06-
Jul 4, 20246.456.506.456.506.06-
Jul 3, 20246.456.506.456.456.01-
Jul 2, 20246.406.406.356.405.97-
Jul 1, 20246.406.456.406.456.01-
Jun 28, 20246.356.406.306.305.87-
Jun 27, 20246.406.406.306.305.87-
Jun 26, 20246.456.456.356.355.92-
Jun 25, 20246.356.456.356.405.97-
Jun 24, 20246.306.356.306.355.92-
Jun 21, 20246.306.306.306.305.87-
Jun 20, 20246.256.306.256.305.87-
Jun 19, 20246.256.306.256.255.83-
Jun 18, 20246.206.306.206.305.87-
Jun 17, 20246.156.206.106.155.73-
Jun 14, 20246.406.406.106.205.78-
Jun 13, 20246.456.456.406.405.97-
Jun 12, 20246.456.506.456.456.01-
Jun 11, 20246.506.556.356.405.97-
Jun 10, 20246.556.556.456.506.06-
Jun 7, 20246.606.656.556.556.11-
Jun 6, 20246.656.706.606.606.15-
Jun 5, 20246.606.706.606.656.20-
Jun 4, 20246.556.606.556.606.15-
Jun 3, 20246.556.556.506.506.06-
May 31, 20246.506.506.406.456.01-
May 30, 20246.356.456.356.456.01-
May 29, 20246.506.506.406.405.97-
May 28, 20246.506.506.456.506.06-
May 27, 20246.406.506.406.506.06-
May 24, 20246.456.456.356.405.97-
May 23, 20246.506.506.406.405.97-
May 22, 20246.556.556.456.506.06-
May 21, 20246.556.556.556.556.11-
May 20, 20246.606.656.556.606.15-
May 17, 20246.606.656.606.606.15-
May 16, 20246.656.706.656.656.20-
May 15, 20246.556.656.556.656.20-
May 14, 20246.606.606.556.556.11-
May 13, 20246.556.606.556.606.15-
May 10, 20246.356.556.356.556.11-
May 9, 20246.256.356.256.355.92-
May 8, 20246.206.306.206.255.83-
May 7, 20246.206.206.206.205.78-
May 6, 20246.106.206.106.155.73-
May 3, 20246.106.106.106.105.69-
May 2, 20246.006.105.956.105.69-
Apr 30, 20246.056.106.006.005.59-
Apr 29, 20245.956.055.956.055.64-
Apr 26, 20245.805.955.805.955.55-
Apr 25, 20245.905.905.855.905.50-
Apr 24, 20245.955.955.905.905.50-
Apr 23, 20245.905.955.905.955.55-
Apr 22, 20245.805.905.755.905.50-
Apr 19, 20245.655.805.655.805.41-
Apr 18, 20245.655.755.655.705.31-
Apr 17, 20245.655.655.605.655.27-
Apr 16, 20245.505.705.505.655.27-
Apr 15, 20245.755.755.655.655.27-
Apr 12, 20245.605.755.605.705.31-
Apr 11, 20245.455.605.455.555.17-
Apr 10, 20245.555.605.455.555.17-
Apr 9, 20245.655.755.505.705.31-

Related Tickers

ELP1.F Companhia Paranaense de Energia - COPEL
6.15
-2.38%
 
ELCPF EDP, S.A.
3.4900
0.00%
 
ENGQF Engie SA
19.89
0.00%
 
ELPC Companhia Paranaense de Energia
6.44
+3.37%
 
ENGIY Engie SA
20.01
+4.87%
 
ELP Companhia Paranaense de Energia - COPEL
7.29
+3.93%
 
EOAN.DE E.ON SE
14.05
+1.19%
 
ENGI.PA Engie SA
17.51
-1.52%