Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Enjin Coin EUR Price (ENJ-EUR)

0.08
+0.00
+(0.38%)
As of 10:56:02 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0749560.0774110.0745620.0753590.07535913,158,991
Apr 30, 20250.0760450.0773120.0712110.0725770.07257712,715,643
Apr 29, 20250.0744630.0762510.0720960.0760450.07604519,558,142
Apr 28, 20250.0793720.0798690.0737650.0744630.07446323,439,506
Apr 27, 20250.0788560.0829320.0783510.0793720.07937229,881,594
Apr 26, 20250.0805070.0817440.0776980.0788550.07885525,898,502
Apr 25, 20250.0772380.0813510.0749550.0805070.08050743,193,391
Apr 24, 20250.0781420.0814610.0761770.0772380.07723848,444,210
Apr 23, 20250.0797450.0851440.0740650.0781420.078142123,445,009
Apr 22, 20250.0772260.1022160.0745290.0797210.079721372,940,748
Apr 21, 20250.0585940.0886310.0568350.0772330.077233160,311,552
Apr 20, 20250.0550690.0591600.0550680.0585880.05858813,365,324
Apr 19, 20250.0535800.0555180.0530750.0550690.0550699,796,276
Apr 18, 20250.0525130.0543710.0522190.0535800.05358014,886,793
Apr 17, 20250.0540830.0545540.0521220.0525130.05251318,913,686
Apr 16, 20250.0557810.0562500.0538900.0540830.05408312,408,998
Apr 15, 20250.0561270.0578940.0554840.0557810.05578111,250,307
Apr 14, 20250.0606890.0607930.0555900.0561340.05613410,707,900
Apr 13, 20250.0579850.0610870.0575060.0606890.0606899,573,454
Apr 12, 20250.0574360.0594230.0570460.0579850.05798514,448,400
Apr 11, 20250.0627990.0628030.0567750.0574360.05743618,933,432
Apr 10, 20250.0572760.0631250.0549880.0627990.06279920,055,128
Apr 9, 20250.0611810.0623380.0568630.0572760.05727614,814,789
Apr 8, 20250.0590180.0629010.0543390.0611810.06118125,432,519
Apr 7, 20250.0661040.0663700.0576060.0590180.05901813,567,211
Apr 6, 20250.0669820.0677790.0652860.0661050.0661059,809,954
Apr 5, 20250.0673910.0677920.0639660.0669820.06698219,181,939
Apr 4, 20250.0678140.0697190.0643480.0673910.06739112,929,504
Apr 3, 20250.0755620.0755630.0669770.0678130.06781317,627,528
Apr 2, 20250.0745510.0769660.0741760.0755620.07556215,132,263
Apr 1, 20250.0765550.0768550.0732220.0745510.07455114,840,230
Mar 31, 20250.0758300.0782560.0756630.0765550.07655513,742,726
Mar 30, 20250.0809410.0812330.0746210.0758310.07583119,895,000
Mar 29, 20250.0886710.0891040.0796610.0809410.08094118,297,909
Mar 28, 20250.0899850.0918530.0868100.0886710.08867119,553,316
Mar 27, 20250.0927100.0943010.0892050.0899850.08998520,317,842
Mar 26, 20250.0895560.0927340.0884610.0927100.09271016,263,829
Mar 25, 20250.0842880.0907530.0835490.0895560.08955617,439,563
Mar 24, 20250.0838270.0855040.0832850.0842880.08428811,424,452
Mar 23, 20250.0820930.0853120.0820480.0838270.08382712,932,923
Mar 22, 20250.0830080.0841790.0813410.0820930.08209313,585,542
Mar 21, 20250.0872080.0872510.0825720.0830080.08300813,413,811
Mar 20, 20250.0841640.0873860.0836310.0872080.08720818,331,848
Mar 19, 20250.0841870.0843730.0802660.0841640.08416412,698,668
Mar 18, 20250.0801160.0852210.0800260.0841870.08418714,286,643
Mar 17, 20250.0845850.0846020.0792850.0801170.08011711,803,544
Mar 16, 20250.0833220.0853500.0826050.0845740.08457411,615,417
Mar 15, 20250.0820090.0855810.0820040.0833220.08332212,521,150
Mar 14, 20250.0845010.0846410.0802660.0820090.08200915,150,163
Mar 13, 20250.0827500.0856940.0796090.0845010.08450115,374,666
Mar 12, 20250.0786600.0838810.0729210.0827500.08275020,505,297
Mar 11, 20250.0816420.0874990.0768750.0786890.07868921,489,152
Mar 10, 20250.0920490.0926590.0806850.0816420.08164216,253,281
Mar 9, 20250.0936960.0940480.0912460.0920490.0920499,676,805
Mar 8, 20250.0938580.0981950.0896990.0936960.09369622,022,452
Mar 7, 20250.0970640.0990310.0929550.0938580.09385817,565,209
Mar 6, 20250.0953470.0974990.0939630.0970640.09706415,283,118
Mar 5, 20250.0978730.0982450.0887660.0953470.09534723,350,584
Mar 4, 20250.1161590.1166780.0965740.0978730.09787322,781,382
Mar 3, 20250.1064330.1166890.1050260.1161590.11615923,610,512
Mar 2, 20250.1095550.1098400.1035480.1064330.10643314,189,905
Mar 1, 20250.1094480.1104810.0997270.1095550.10955526,281,759
Feb 28, 20250.1063690.1123180.1060680.1094480.10944817,421,526
Feb 27, 20250.1050800.1093570.1025800.1063690.10636922,333,769
Feb 26, 20250.1001840.1064870.0970240.1050800.10508030,982,526
Feb 25, 20250.1155770.1155940.0995470.1001880.10018821,218,151
Feb 24, 20250.1189760.1196040.1138950.1155770.11557713,207,393
Feb 23, 20250.1136040.1192120.1129270.1189760.11897613,818,287
Feb 22, 20250.1183790.1242230.1123310.1136040.11360420,433,068
Feb 21, 20250.1158660.1212760.1153070.1183790.11837916,775,762
Feb 20, 20250.1104720.1158720.1100740.1158660.11586615,750,090
Feb 19, 20250.1158360.1160480.1060100.1104720.11047219,672,395
Feb 18, 20250.1159710.1196050.1131320.1158360.11583616,785,559
Feb 17, 20250.1190220.1212380.1156680.1159710.11597112,813,922
Feb 16, 20250.1219400.1224730.1173980.1190220.11902212,117,414
Feb 15, 20250.1191250.1250250.1183940.1219400.12194021,702,947
Feb 14, 20250.1264880.1269450.1175830.1191250.11912540,075,309
Feb 13, 20250.1166380.1272100.1141730.1264880.12648843,313,196
Feb 12, 20250.1179910.1279650.1159170.1166380.11663827,353,039
Feb 11, 20250.1139130.1186280.1091900.1179910.11799121,388,485
Feb 10, 20250.1157560.1186740.1087500.1139130.11391316,242,379
Feb 9, 20250.1121440.1163070.1071120.1157560.11575622,353,475
Feb 8, 20250.1089160.1194620.1088910.1121440.11214420,244,528
Feb 7, 20250.1167260.1187400.1080920.1089160.10891625,212,731
Feb 6, 20250.1137870.1256410.1118870.1167260.11672653,623,281
Feb 5, 20250.1219270.1232570.1083300.1137870.11378729,236,569
Feb 4, 20250.1188500.1229540.0910520.1219270.12192744,131,567
Feb 3, 20250.1378270.1412210.1136900.1188500.11885032,773,404
Feb 2, 20250.1489560.1510310.1366970.1378270.13782718,607,272
Feb 1, 20250.1466360.1544840.1436040.1489520.14895220,828,839
Jan 31, 20250.1388600.1522110.1378680.1466360.14663626,804,408
Jan 30, 20250.1336870.1440150.1330450.1388880.13888825,500,736
Jan 29, 20250.1470690.1495910.1326940.1336870.13368722,747,292
Jan 28, 20250.1507350.1507500.1349150.1470690.14706930,358,808
Jan 27, 20250.1553890.1596070.1506400.1507360.15073623,945,258
Jan 26, 20250.1546950.1578190.1521630.1554000.15540014,374,839
Jan 25, 20250.1618880.1630240.1541050.1546940.15469423,017,932
Jan 24, 20250.1609500.1644600.1557440.1618910.16189132,313,943
Jan 23, 20250.1658210.1686070.1609200.1609540.16095423,188,838
Jan 22, 20250.1614470.1687740.1544400.1658210.16582125,356,388
Jan 21, 20250.1669110.1796200.1583880.1614470.16144740,608,527
Jan 20, 20250.1910190.1959420.1651510.1669110.16691134,454,881
Jan 19, 20250.2107860.2127910.1867280.1910190.19101926,958,354
Jan 18, 20250.1974620.2123940.1973860.2107860.21078631,264,808
Jan 17, 20250.2074950.2075650.1964720.1974620.19746225,222,362
Jan 16, 20250.1939170.2076950.1880900.2074910.20749125,179,520
Jan 15, 20250.1856980.1963930.1850020.1939170.19391719,162,563
Jan 14, 20250.1946310.2003880.1736550.1856980.18569827,823,307
Jan 13, 20250.1991590.1999670.1923020.1946310.19463115,344,040
Jan 12, 20250.1983520.2041320.1938350.1991590.19915915,131,246
Jan 11, 20250.1947350.2028400.1921450.1983520.19835224,339,676
Jan 10, 20250.2034110.2063090.1901140.1947360.19473624,595,185
Jan 9, 20250.2130360.2155460.1920720.2034110.20341128,030,791
Jan 8, 20250.2405220.2415820.2128560.2130360.21303629,501,081
Jan 7, 20250.2380850.2451970.2324870.2396490.23964929,682,811
Jan 6, 20250.2356730.2404170.2294960.2380850.23808522,173,911
Jan 5, 20250.2370370.2419430.2330680.2356730.23567325,143,488
Jan 4, 20250.2199490.2387780.2163640.2370370.23703729,193,639
Jan 3, 20250.2105350.2214460.2102800.2199490.21994925,589,810
Jan 2, 20250.2017170.2111350.1975210.2105350.21053516,162,922
Jan 1, 20250.2083290.2115870.2011810.2017170.20171717,762,641
Dec 31, 20240.2097460.2172340.2007610.2083290.20832921,867,214
Dec 30, 20240.2212010.2238930.2076650.2097460.20974616,271,628
Dec 29, 20240.2109900.2223810.2097750.2212010.22120116,572,085
Dec 28, 20240.2088990.2241950.2074000.2109900.21099021,304,028
Dec 27, 20240.2286870.2311910.2071340.2103180.21031820,624,193
Dec 26, 20240.2368350.2375370.2261580.2286870.22868719,221,822
Dec 25, 20240.2275270.2400600.2189790.2368280.23682824,101,230
Dec 24, 20240.2053550.2327290.2005550.2275270.22752730,987,974
Dec 23, 20240.2096500.2151300.1999710.2053550.20535523,243,376
Dec 22, 20240.2203290.2360920.2062110.2096500.20965030,449,393
Dec 21, 20240.2135880.2215900.1797130.2203290.22032945,408,214
Dec 20, 20240.2380760.2402480.2059420.2135880.21358845,461,418
Dec 19, 20240.2618540.2641470.2379920.2380760.23807638,963,277
Dec 18, 20240.2784680.2803530.2581510.2618510.26185132,991,027
Dec 17, 20240.2894200.2952580.2699480.2784680.27846835,761,791
Dec 16, 20240.2870300.2933380.2739610.2894200.28942036,414,435
Dec 15, 20240.3092360.3112530.2793210.2870300.28703036,476,931
Dec 14, 20240.3126460.3172880.2977960.3092360.30923646,986,574
Dec 13, 20240.2875790.3340180.2844540.3126460.31264676,801,198
Dec 12, 20240.2619830.2940690.2506220.2875790.28757941,386,925
Dec 11, 20240.2734120.2776850.2356720.2619830.26198370,273,437
Dec 10, 20240.3462360.3462360.2462020.2734120.27341285,273,462
Dec 9, 20240.3483280.3486370.3367540.3462140.34621441,142,571
Dec 8, 20240.3582620.3600920.3419340.3454460.34544638,303,075
Dec 7, 20240.3553360.3646450.3362510.3582620.35826264,484,293
Dec 6, 20240.3582140.3722160.3399830.3608860.36088699,526,158
Dec 5, 20240.3354240.3693290.3283670.3582140.358214109,155,777
Dec 4, 20240.3182330.3357670.3011690.3354250.33542587,578,995
Dec 3, 20240.3091780.3189610.2871450.3182290.31822974,887,079
Dec 2, 20240.3117410.3161890.2936320.3091780.30917857,882,899
Dec 1, 20240.2869230.3356400.2796260.3117410.31174182,383,205
Nov 30, 20240.2797570.2884880.2647700.2869230.28692343,250,784
Nov 29, 20240.2708090.2874730.2601940.2797570.27975750,073,639
Nov 28, 20240.2563450.2749070.2491590.2708090.27080946,783,364
Nov 27, 20240.2631790.2761190.2435780.2563450.25634562,275,817
Nov 26, 20240.2859790.2892170.2559890.2631830.26318397,131,820
Nov 25, 20240.2298260.2965090.2285060.2859790.285979228,683,788
Nov 24, 20240.2016910.2317690.1991050.2298260.22982659,919,373
Nov 23, 20240.1917890.2016920.1858560.2016910.20169131,111,031
Nov 22, 20240.1807010.1932270.1750040.1917890.19178930,972,339
Nov 21, 20240.1881920.1911970.1761530.1807010.18070127,177,362
Nov 20, 20240.1979740.2043470.1831250.1881920.18819242,052,159
Nov 19, 20240.1646170.2090050.1638120.1979740.197974132,293,814
Nov 18, 20240.1761030.1761070.1613270.1646170.16461725,783,475
Nov 17, 20240.1533850.1794950.1523930.1761030.17610343,289,004
Nov 16, 20240.1456840.1529050.1407160.1524690.15246921,735,561
Nov 15, 20240.1501630.1569740.1438820.1456840.14568422,839,859
Nov 14, 20240.1586220.1602870.1421870.1501630.15016333,833,058
Nov 13, 20240.1637190.1706230.1478350.1587040.15870437,466,105
Nov 12, 20240.1544480.1640950.1508650.1637190.16371929,598,738
Nov 11, 20240.1469500.1607610.1451900.1544480.15444827,236,435
Nov 10, 20240.1415050.1470060.1392640.1469500.14695015,412,145
Nov 9, 20240.1384200.1424640.1359480.1415050.14150517,354,598
Nov 8, 20240.1380530.1417150.1354490.1384200.13842015,493,387
Nov 7, 20240.1218740.1388430.1218740.1380530.13805320,227,255
Nov 6, 20240.1159890.1235670.1159310.1218740.12187413,542,674
Nov 5, 20240.1196640.1209740.1143170.1159890.11598913,028,128
Nov 4, 20240.1246390.1252880.1155840.1196640.11966414,213,185
Nov 3, 20240.1273700.1293050.1239420.1246390.12463910,394,616
Nov 2, 20240.1290060.1323250.1255310.1273700.12737015,444,009
Nov 1, 20240.1366760.1370180.1266790.1290060.12900615,064,370
Oct 31, 20240.1393660.1396630.1348480.1366770.13667714,457,885
Oct 30, 20240.1361620.1404800.1364090.1393660.13936613,160,639
Oct 29, 20240.1355690.1373140.1299230.1361620.13616213,108,513
Oct 28, 20240.1334220.1370230.1307400.1355690.1355699,846,308
Oct 27, 20240.1314960.1366320.1289190.1334220.13342213,456,634
Oct 26, 20240.1468000.1479330.1283120.1314960.13149614,543,777
Oct 25, 20240.1425620.1494950.1401250.1468000.14680013,609,627
Oct 24, 20240.1508570.1512990.1383920.1420080.14200812,540,027
Oct 23, 20240.1494000.1537900.1460460.1508570.15085712,521,630
Oct 22, 20240.1547910.1577300.1484690.1494000.14940014,936,189
Oct 21, 20240.1442050.1547900.1426290.1547900.15479017,821,013
Oct 20, 20240.1416540.1473980.1403480.1442050.14420513,296,417
Oct 19, 20240.1365440.1419660.1345380.1416540.14165412,323,762
Oct 18, 20240.1398400.1408280.1336480.1365440.13654411,659,900
Oct 17, 20240.1438550.1438860.1377820.1398400.13984011,933,074
Oct 16, 20240.1458110.1466330.1386350.1438550.14385513,309,438
Oct 15, 20240.1379520.1466300.1363950.1458110.14581111,890,014
Oct 14, 20240.1384200.1398520.1339020.1379520.1379528,935,024
Oct 13, 20240.1381120.1409330.1381000.1384200.1384207,632,779
Oct 12, 20240.1317620.1388030.1317250.1381120.1381129,403,946
Oct 11, 20240.1299600.1328010.1262290.1317620.13176210,478,820
Oct 10, 20240.1352760.1369990.1284280.1299600.12996010,530,777
Oct 9, 20240.1372480.1394880.1335490.1352760.13527610,540,517
Oct 8, 20240.1362080.1403180.1347920.1372480.13724812,238,958
Oct 7, 20240.1349900.1370990.1326610.1362080.1362089,094,685
Oct 6, 20240.1353990.1371160.1329490.1349900.1349909,193,219
Oct 5, 20240.1277720.1373460.1273800.1353990.13539911,637,993
Oct 4, 20240.1294840.1323070.1233900.1277720.12777214,150,195
Oct 3, 20240.1334230.1403040.1265400.1294840.12948414,275,362
Oct 2, 20240.1492080.1571710.1320570.1334230.13342318,495,274
Oct 1, 20240.1598690.1636860.1481710.1492080.14920818,689,580
Sep 30, 20240.1521200.1625500.1483160.1598690.15986913,406,763
Sep 29, 20240.1568530.1592030.1494900.1521200.15212012,060,746
Sep 28, 20240.1478980.1572160.1478980.1568530.15685316,670,564
Sep 27, 20240.1420380.1486260.1393280.1478980.14789813,863,343
Sep 26, 20240.1436860.1469920.1411980.1420380.14203811,764,925
Sep 25, 20240.1394220.1438750.1365500.1436860.14368611,022,838
Sep 24, 20240.1350460.1397050.1325600.1394220.13942210,561,188
Sep 23, 20240.1394370.1398200.1306770.1350460.1350469,601,132
Sep 22, 20240.1359130.1399270.1328960.1394370.1394378,473,601
Sep 21, 20240.1331090.1399840.1320060.1359130.13591311,139,395
Sep 20, 20240.1305650.1356760.1305640.1331090.13310911,876,884
Sep 19, 20240.1250030.1305790.1201310.1305650.13056511,158,873
Sep 18, 20240.1209790.1267950.1197120.1250030.1250038,668,562
Sep 17, 20240.1238680.1250950.1195670.1209790.1209799,913,680
Sep 16, 20240.1326380.1341470.1233610.1238680.1238687,978,765
Sep 15, 20240.1350240.1357620.1315750.1326380.1326386,641,843
Sep 14, 20240.1304290.1368020.1280540.1350240.13502410,993,943
Sep 13, 20240.1292100.1321910.1280300.1304290.1304299,054,949
Sep 12, 20240.1341270.1341270.1245800.1292100.12921011,280,103
Sep 11, 20240.1342030.1354380.1314890.1341290.13412910,325,588
Sep 10, 20240.1241900.1347990.1236650.1342030.13420315,032,223
Sep 9, 20240.1197160.1256000.1193310.1241900.1241908,716,400
Sep 8, 20240.1188670.1208960.1173430.1197160.1197169,121,827
Sep 7, 20240.1207560.1248940.1153070.1188670.11886714,606,823
Sep 6, 20240.1255570.1260590.1194980.1207560.1207569,684,228
Sep 5, 20240.1209330.1267140.1173390.1255570.12555713,027,601
Sep 4, 20240.1246050.1288290.1209330.1209330.12093314,582,484
Sep 3, 20240.1196080.1250560.1194450.1246050.1246059,621,177
Sep 2, 20240.1252980.1261280.1187200.1196080.1196089,688,219
Sep 1, 20240.1302130.1310100.1246540.1252980.1252987,346,286
Aug 31, 20240.1300850.1315210.1230710.1302130.13021311,286,608
Aug 30, 20240.1271560.1343340.1262180.1300850.13008510,638,455
Aug 29, 20240.1277450.1333070.1240380.1271560.12715612,693,931
Aug 28, 20240.1371810.1403300.1253290.1277450.12774512,597,612
Aug 27, 20240.1440290.1458200.1365660.1371810.13718111,803,139
Aug 26, 20240.1472590.1473650.1409140.1440290.14402911,173,512
Aug 25, 20240.1434930.1503670.1416310.1472590.14725911,868,294
Aug 24, 20240.1339650.1449020.1339640.1434930.14349314,578,529
Aug 23, 20240.1308760.1362540.1299150.1339650.13396511,493,498
Aug 22, 20240.1272040.1323260.1236380.1308760.13087613,104,644
Aug 21, 20240.1252560.1308430.1250870.1272040.12720412,197,264
Aug 20, 20240.1253700.1272750.1231060.1252560.12525611,654,381
Aug 19, 20240.1214200.1297490.1199260.1253700.12537012,504,116
Aug 18, 20240.1200520.1214200.1172710.1214200.1214208,882,779
Aug 17, 20240.1194690.1218620.1168800.1200520.12005210,664,039
Aug 16, 20240.1234750.1257360.1178770.1194690.11946911,886,991
Aug 15, 20240.1285040.1307310.1229560.1234750.12347510,858,428
Aug 14, 20240.1267020.1302630.1244680.1285040.12850411,861,531
Aug 13, 20240.1211920.1284810.1197090.1267020.12670213,661,956
Aug 12, 20240.1292150.1305940.1199960.1211920.12119212,050,577
Aug 11, 20240.1280190.1301260.1262330.1292140.12921410,934,192
Aug 10, 20240.1302840.1304240.1251500.1280190.12801917,333,058
Aug 9, 20240.1147330.1305270.1139220.1302840.13028417,577,569
Aug 8, 20240.1235660.1273250.1126880.1147370.11473725,098,645
Aug 7, 20240.1243170.1307840.1222720.1235600.12356027,031,159
Aug 6, 20240.1328110.1340850.1094890.1243170.12431732,298,009
Aug 5, 20240.1397430.1426960.1277150.1328110.13281116,075,781
Aug 4, 20240.1475970.1511170.1387420.1397430.13974314,288,312
Aug 3, 20240.1605990.1614480.1461450.1475970.14759716,483,713
Aug 2, 20240.1611800.1631030.1508760.1605990.16059916,974,888
Aug 1, 20240.1676320.1698480.1603850.1611770.16117715,699,889
Jul 31, 20240.1707710.1746420.1655930.1676420.16764216,018,047
Jul 30, 20240.1701960.1799370.1700460.1707710.17077116,950,063
Jul 29, 20240.1731550.1738410.1681830.1701960.17019611,004,440
Jul 28, 20240.1741620.1766880.1693470.1731540.17315413,431,366
Jul 27, 20240.1664190.1749340.1657270.1741650.17416512,254,229
Jul 26, 20240.1678370.1681570.1585040.1664280.16642816,563,987
Jul 25, 20240.1679360.1774180.1669010.1678130.16781315,868,209
Jul 24, 20240.1781100.1824690.1672070.1679320.16793218,805,081
Jul 23, 20240.1879410.1884230.1777510.1781100.17811026,000,463
Jul 22, 20240.1856090.1879440.1757880.1879440.18794416,191,286
Jul 21, 20240.1871070.1889160.1843800.1856090.18560914,179,797
Jul 20, 20240.1771060.1884590.1738370.1871090.18710917,503,450
Jul 19, 20240.1812710.1854580.1728110.1770870.17708715,651,558
Jul 18, 20240.1746140.1857800.1746140.1812610.18126119,375,388
Jul 17, 20240.1714950.1764350.1653590.1746190.17461917,772,239
Jul 16, 20240.1621510.1716460.1621510.1715130.17151315,026,563
Jul 15, 20240.1539110.1639950.1538170.1620860.16208613,064,591
Jul 14, 20240.1507290.1555690.1490490.1539130.1539139,974,126
Jul 13, 20240.1496250.1517260.1456630.1507190.15071911,899,381
Jul 12, 20240.1531600.1577530.1489050.1496340.14963412,098,674
Jul 11, 20240.1537660.1574580.1518280.1531660.1531668,933,795
Jul 10, 20240.1505550.1562690.1495060.1537500.15375011,938,780
Jul 9, 20240.1472190.1555770.1405700.1505540.15055414,032,694
Jul 8, 20240.1582310.1582310.1465640.1472160.14721611,265,180
Jul 7, 20240.1515690.1592350.1472820.1582400.15824014,398,820
Jul 6, 20240.1472270.1523240.1279250.1515640.15156426,932,921
Jul 5, 20240.1719970.1722270.1469720.1472790.14727916,425,384
Jul 4, 20240.1781870.1792580.1695120.1720280.17202813,136,129
Jul 3, 20240.1811330.1851470.1778480.1781600.17816010,621,668
Jul 2, 20240.1808690.1841950.1797520.1811450.18114511,114,421
Jul 1, 20240.1741530.1808860.1735320.1808790.18087910,735,362
Jun 30, 20240.1777890.1823390.1736840.1741380.1741389,564,621
Jun 29, 20240.1829660.1852110.1773940.1777780.17777815,385,917
Jun 28, 20240.1868110.1901730.1819470.1829700.18297014,890,572
Jun 27, 20240.1905230.1933930.1861560.1867950.18679512,126,646
Jun 26, 20240.1864600.1932950.1855720.1905280.19052814,967,638
Jun 25, 20240.1763210.1869960.1711950.1864560.18645626,488,923
Jun 24, 20240.1789640.1832480.1726350.1763110.17631114,004,744
Jun 23, 20240.1803840.1820510.1778680.1789790.17897911,618,298
Jun 22, 20240.1791710.1870480.1773810.1803640.18036419,712,618
Jun 21, 20240.1770990.1875310.1765320.1791670.17916713,233,637
Jun 20, 20240.1752240.1827070.1733300.1770990.17709913,102,378
Jun 19, 20240.1903210.1908990.1662880.1752780.17527825,926,340
Jun 18, 20240.2052370.2060070.1854860.1903110.19031119,353,167
Jun 17, 20240.2002490.2062680.1978180.2052490.20524910,745,777
Jun 16, 20240.1988530.2054290.1979640.2002530.20025312,200,693
Jun 15, 20240.2099050.2140580.1929120.1988510.19885119,401,430
Jun 14, 20240.2221320.2221320.2083720.2098990.20989915,996,561
Jun 13, 20240.2186630.2270600.2146640.2221110.22211123,224,488
Jun 12, 20240.2324200.2346160.2137890.2186570.21865722,769,011
Jun 11, 20240.2394620.2394620.2293610.2324360.23243616,663,345
Jun 10, 20240.2332200.2408530.2318810.2394680.23946813,932,256
Jun 9, 20240.2463350.2500680.2313300.2332210.23322119,177,151
Jun 8, 20240.2744740.2756360.2238030.2463610.24636132,889,434
Jun 7, 20240.2791890.2803710.2698080.2744740.27447421,249,657
Jun 6, 20240.2708230.2815880.2708230.2791890.27918927,688,729
Jun 5, 20240.2735910.2782490.2690160.2708230.27082327,123,462
Jun 4, 20240.2750990.2874900.2730930.2735910.27359127,228,760
Jun 3, 20240.2876800.2904670.2697030.2750990.27509927,089,084
Jun 2, 20240.2924920.2939560.2849380.2876800.28768035,463,355
Jun 1, 20240.3270390.3285820.2858890.2924930.29249350,305,272
May 31, 20240.3303080.3430210.3253130.3270390.32703917,168,665
May 30, 20240.3363820.3422370.3290860.3303080.33030817,944,274
May 29, 20240.3542790.3646660.3309500.3363820.33638232,137,980
May 28, 20240.3140020.3568390.3120830.3542790.35427936,937,285
May 27, 20240.3244150.3267350.3125340.3140020.31400213,924,843
May 26, 20240.3221710.3280940.3182860.3244150.32441512,497,553
May 25, 20240.3221500.3371460.3156680.3221710.32217118,710,842
May 24, 20240.3303760.3380720.3016080.3221500.32215029,633,117
May 23, 20240.3284480.3453680.3246030.3303760.33037633,810,638
May 22, 20240.3069980.3345180.3047530.3284480.32844834,064,384
May 21, 20240.2836790.3074170.2796470.3070000.30700020,149,040
May 20, 20240.2966230.3028210.2819970.2836790.28367913,501,095
May 19, 20240.2933910.2979230.2901870.2966230.29662312,905,754
May 18, 20240.2753190.3003400.2739890.2933910.29339119,921,268
May 17, 20240.2752180.2784630.2654230.2753190.27531915,633,290
May 16, 20240.2614030.2761050.2581740.2752150.27521525,436,123
May 15, 20240.2588580.2647420.2501610.2614030.26140329,468,951
May 14, 20240.2605910.2657640.2485040.2588580.25885818,922,110
May 13, 20240.2623890.2661640.2596290.2605910.2605919,357,835
May 12, 20240.2630330.2676330.2608300.2623900.26239010,295,813
May 11, 20240.2746780.2787080.2602050.2630330.26303314,675,618
May 10, 20240.2624760.2765700.2565400.2746770.27467716,284,713
May 9, 20240.2700810.2703750.2604810.2624760.26247616,979,116
May 8, 20240.2786920.2845580.2698970.2700800.27008014,769,394
May 7, 20240.2865420.2951080.2783280.2786920.27869217,935,631
May 6, 20240.2852750.2889360.2779240.2865420.28654213,053,895
May 5, 20240.2870090.2900130.2841570.2852750.28527512,296,934
May 4, 20240.2820140.2900250.2748510.2870090.28700914,614,753
May 3, 20240.2741160.2849410.2675190.2820140.28201414,599,728
May 2, 20240.2663460.2760770.2536930.2741160.27411620,694,407
May 1, 20240.2814290.2842280.2577210.2663460.26634619,396,710

Related Tickers

BTC-USD Bitcoin USD
96,428.09
+2.42%
 
ETH-USD Ethereum USD
1,840.28
+2.60%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
+1.24%
 
BNB-USD BNB USD
599.03
-0.02%
 
SOL-USD Solana USD
150.26
+2.36%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+5.43%
 
ADA-USD Cardano USD
0.71
+4.47%
 
TRX-USD TRON USD
0.24
-1.03%
 
WTRX-USD Wrapped TRON USD
0.25
-0.65%
 
STETH-USD Lido Staked ETH USD
1,840.98
+2.78%
 
WBTC-USD Wrapped Bitcoin USD
96,412.98
+2.40%
 
SUI20947-USD Sui USD
3.62
+3.75%
 
LINK-USD Chainlink USD
14.82
+4.14%
 
AVAX-USD Avalanche USD
21.62
+3.67%
 
XLM-USD Stellar USD
0.28
+1.50%
 
LEO-USD UNUS SED LEO USD
8.99
-0.81%
 
SHIB-USD Shiba Inu USD
0.00
+2.94%
 
TON11419-USD Toncoin USD
3.21
+1.23%
 
WSTETH-USD Lido wstETH USD
2,211.07
+2.70%
 
HBAR-USD Hedera USD
0.19
+3.11%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
362.16
-0.62%
 
LTC-USD Litecoin USD
89.07
+6.78%
 
HYPE32196-USD Hyperliquid USD
19.94
+2.29%
 
DOT-USD Polkadot USD
4.19
+2.74%
 
BTCB-USD Bitcoin BEP2 USD
96,542.42
+2.43%
 
WETH-USD WETH USD
1,842.40
+2.69%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.07%
 
XMR-USD Monero USD
273.00
-1.21%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.14
+2.72%
 
PI35697-USD Pi USD
0.60
-4.23%
 
WEETH-USD Wrapped eETH USD
1,964.64
+2.80%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,609.22
+2.37%
 
PEPE24478-USD Pepe USD
0.00
-1.88%
 
APT21794-USD Aptos USD
5.52
+3.24%
 
UNI7083-USD Uniswap USD
5.33
+1.17%
 
TAO22974-USD Bittensor USD
359.95
+1.81%
 
OKB-USD OKB USD
51.61
+1.06%
 
NEAR-USD NEAR Protocol USD
2.56
+3.76%
 
ONDO-USD Ondo USD
0.92
+1.01%
 
GT-USD GateToken USD
21.76
-0.88%
 
ICP-USD Internet Computer USD
4.97
+1.09%
 
JITOSOL-USD Jito Staked SOL USD
180.09
+2.43%
 
AAVE-USD Aave USD
173.16
+5.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
-1.82%
 
ETC-USD Ethereum Classic USD
16.92
+2.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-1.79%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.65%
 
KAS-USD Kaspa USD
0.09
+6.78%
 
MNT27075-USD Mantle USD
0.73
-0.47%
 
RENDER-USD Render USD
4.67
+5.20%
 
CRO-USD Cronos USD
0.09
+1.83%
 
VET-USD VeChain USD
0.03
+3.83%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,284.96
+2.13%
 
FIL-USD Filecoin USD
2.86
+2.95%
 
ALGO-USD Algorand USD
0.22
-0.71%
 
FTN-USD Fasttoken USD
4.29
+0.19%
 
ENA-USD Ethena USD
0.32
+2.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.36%
 
ATOM-USD Cosmos USD
4.46
+3.83%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.18%
 
TIA-USD Celestia USD
2.65
-1.05%
 
ARB11841-USD Arbitrum USD
0.34
+4.42%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.56%
 
BONK-USD Bonk USD
0.00
-2.08%
 
SOLVBTC-USD SolvBTC USD
96,626.59
+2.60%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
1.06
-7.81%
 
BBTC31369-USD BounceBit BTC USD
96,213.65
+2.07%
 
KCS-USD KuCoin Token USD
10.74
-0.55%
 
JUP29210-USD Jupiter USD
0.46
+0.71%
 
STX4847-USD Stacks USD
0.84
+3.97%
 
MKR-USD Maker USD
1,530.46
+4.29%
 
WFTM-USD Wrapped Fantom USD
0.58
+15.83%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.53
+2.37%
 
OP-USD Optimism USD
0.73
+0.66%
 
XDC-USD XDC Network USD
0.08
-0.39%
 
FARTCOIN-USD Fartcoin USD
1.20
-2.56%
 
SEI-USD Sei USD
0.23
+6.93%
 
FLR-USD Flare USD
0.02
+0.21%
 
IP-USD Story USD
4.15
+3.61%
 
DEXE-USD DeXe USD
13.22
-0.20%
 
EOS-USD EOS USD
0.70
+3.98%
 
IMX10603-USD Immutable USD
0.59
+6.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+17.82%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.12
+2.75%
 
INJ-USD Injective USD
10.23
+6.00%
 
QNT-USD Quant USD
83.47
+11.69%
 
GRT6719-USD The Graph USD
0.10
+6.26%
 
WBNB-USD Wrapped BNB USD
599.39
+0.02%
 
CRV-USD Curve DAO Token USD
0.71
-0.36%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,095.35
+3.14%