Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Vest US Large Cap 20% Buffer Strats R (ENGRX)

7.66
+0.03
+(0.39%)
At close: 8:00:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20257.717.717.717.717.71-
Apr 14, 20257.727.727.727.727.72-
Apr 11, 20257.667.667.667.667.66-
Apr 10, 20257.627.627.627.627.62-
Apr 9, 20257.787.787.787.787.78-
Apr 8, 20257.667.667.667.667.66-
Apr 7, 20257.667.667.667.667.66-
Apr 4, 20257.497.497.497.497.49-
Apr 3, 20257.727.727.727.727.72-
Apr 2, 20257.907.907.907.907.90-
Apr 1, 20257.887.887.887.887.88-
Mar 31, 20257.877.877.877.877.87-
Mar 28, 20257.837.837.837.837.83-
Mar 27, 20257.927.927.927.927.92-
Mar 26, 20257.927.927.927.927.92-
Mar 25, 20257.977.977.977.977.97-
Mar 24, 20257.967.967.967.967.96-
Mar 21, 20257.897.897.897.897.89-
Mar 20, 20257.897.897.897.897.89-
Mar 19, 20257.907.907.907.907.90-
Mar 18, 20257.857.857.857.857.85-
Mar 17, 20257.907.907.907.907.90-
Mar 14, 20257.877.877.877.877.87-
Mar 13, 20257.787.787.787.787.78-
Mar 12, 20257.837.837.837.837.83-
Mar 11, 20257.817.817.817.817.81-
Mar 10, 20257.847.847.847.847.84-
Mar 7, 20257.957.957.957.957.95-
Mar 6, 20257.927.927.927.927.92-
Mar 5, 20257.997.997.997.997.99-
Mar 4, 20257.947.947.947.947.94-
Mar 3, 20257.977.977.977.977.97-
Feb 28, 20258.068.068.068.068.06-
Feb 27, 20258.008.008.008.008.00-
Feb 26, 20257.667.667.667.667.66-
Feb 25, 20258.058.058.058.058.05-
Feb 24, 20258.078.078.078.078.07-
Feb 21, 20258.088.088.088.088.08-
Feb 20, 20258.138.138.138.138.13-
Feb 19, 20258.158.158.158.158.15-
Feb 18, 20258.138.138.138.138.13-
Feb 14, 20258.138.138.138.138.13-
Feb 13, 20258.128.128.128.128.12-
Feb 12, 20258.108.108.108.108.10-
Feb 11, 20258.108.108.108.108.10-
Feb 10, 20258.108.108.108.108.10-
Feb 7, 20258.098.098.098.098.09-
Feb 6, 20258.128.128.128.128.12-
Feb 5, 20258.108.108.108.108.10-
Feb 4, 20258.098.098.098.098.09-
Feb 3, 20258.078.078.078.078.07-
Jan 31, 20258.088.088.088.088.08-
Jan 30, 20258.108.108.108.108.10-
Jan 29, 20258.138.138.138.138.13-
Jan 28, 20258.098.098.098.098.09-
Jan 27, 20258.078.078.078.078.07-
Jan 24, 20258.118.118.118.118.11-
Jan 23, 20258.128.128.128.128.12-
Jan 22, 20258.108.108.108.108.10-
Jan 21, 20258.088.088.088.088.08-
Jan 17, 20257.667.667.667.667.66-
Jan 16, 20258.098.098.098.098.09-
Jan 15, 20258.048.048.048.048.04-
Jan 14, 20257.977.977.977.977.97-
Jan 13, 20257.977.977.977.977.97-
Jan 10, 20257.967.967.967.967.96-
Jan 8, 20258.018.018.018.018.01-
Jan 7, 20257.987.987.987.987.98-
Jan 6, 20258.038.038.038.038.03-
Jan 3, 20258.028.028.028.028.02-
Jan 2, 20257.987.987.987.987.98-
Dec 31, 20247.997.997.997.997.99-
Dec 30, 20247.997.997.997.997.99-
Dec 27, 20247.667.667.667.667.66-
Dec 26, 20248.068.068.068.068.06-
Dec 24, 20248.058.058.058.058.05-
Dec 23, 20248.028.028.028.028.02-
Dec 20, 20247.667.667.667.667.66-
Dec 19, 20247.957.957.957.957.95-
Dec 18, 20247.897.897.897.897.89-
Dec 17, 20247.667.667.667.667.66-
Dec 16, 20247.667.667.667.667.66-
Dec 13, 20247.667.667.667.667.66-
Dec 12, 20247.667.667.667.667.66-
Dec 11, 20247.667.667.667.667.66-
Dec 10, 20247.667.667.667.667.66-
Dec 9, 20247.667.667.667.667.66-
Dec 6, 20247.667.667.667.667.66-
Dec 5, 20247.667.667.667.667.66-
Dec 4, 20247.667.667.667.667.66-
Dec 3, 20247.667.667.667.667.66-
Dec 2, 20247.667.667.667.667.66-
Nov 29, 20247.667.667.667.667.66-
Nov 27, 20247.667.667.667.667.66-
Nov 26, 20247.667.667.667.667.66-
Nov 25, 20247.667.667.667.667.66-
Nov 22, 20247.667.667.667.667.66-
Nov 21, 20247.667.667.667.667.66-
Nov 20, 20247.667.667.667.667.66-
Nov 19, 20247.667.667.667.667.66-
Nov 18, 20247.667.667.667.667.66-
Nov 15, 20247.667.667.667.667.66-
Nov 14, 20247.667.667.667.667.66-
Nov 13, 20247.667.667.667.667.66-
Nov 12, 20247.667.667.667.667.66-
Nov 11, 20247.667.667.667.667.66-
Nov 8, 20247.667.667.667.667.66-
Nov 7, 20247.667.667.667.667.66-
Nov 6, 20247.667.667.667.667.66-
Nov 5, 20247.667.667.667.667.66-
Nov 4, 20247.667.667.667.667.66-
Nov 1, 20247.667.667.667.667.66-
Oct 31, 20247.667.667.667.667.66-
Oct 30, 20247.667.667.667.667.66-
Oct 29, 20247.667.667.667.667.66-
Oct 28, 20247.667.667.667.667.66-
Oct 25, 20247.667.667.667.667.66-
Oct 24, 20247.667.667.667.667.66-
Oct 23, 20247.667.667.667.667.66-
Oct 22, 20247.667.667.667.667.66-
Oct 21, 20247.667.667.667.667.66-
Oct 18, 20247.667.667.667.667.66-
Oct 17, 20247.667.667.667.667.66-
Oct 16, 20247.667.667.667.667.66-
Oct 15, 20247.667.667.667.667.66-
Oct 14, 20247.667.667.667.667.66-
Oct 11, 20247.667.667.667.667.66-
Oct 10, 20247.667.667.667.667.66-
Oct 9, 20247.667.667.667.667.66-
Oct 8, 20247.667.667.667.667.66-
Oct 7, 20247.667.667.667.667.66-
Oct 4, 20247.667.667.667.667.66-
Oct 3, 20247.667.667.667.667.66-
Oct 2, 20247.667.667.667.667.66-
Oct 1, 20247.667.667.667.667.66-
Sep 30, 20247.667.667.667.667.66-
Sep 27, 20247.667.667.667.667.66-
Sep 26, 20247.667.667.667.667.66-
Sep 25, 20247.667.667.667.667.66-
Sep 24, 20247.667.667.667.667.66-
Sep 23, 20247.667.667.667.667.66-
Sep 20, 20247.667.667.667.667.66-
Sep 19, 20247.667.667.667.667.66-
Sep 18, 20247.667.667.667.667.66-
Sep 17, 20247.667.667.667.667.66-
Sep 16, 20247.667.667.667.667.66-
Sep 13, 20247.667.667.667.667.66-
Sep 12, 20247.667.667.667.667.66-
Sep 11, 20247.667.667.667.667.66-
Sep 10, 20247.667.667.667.667.66-
Sep 9, 20247.667.667.667.667.66-
Sep 6, 20247.667.667.667.667.66-
Sep 5, 20247.667.667.667.667.66-
Sep 4, 20247.667.667.667.667.66-
Sep 3, 20247.667.667.667.667.66-
Aug 30, 20247.667.667.667.667.66-
Aug 29, 20247.667.667.667.667.66-
Aug 28, 20247.667.667.667.667.66-
Aug 27, 20247.667.667.667.667.66-
Aug 26, 20247.667.667.667.667.66-
Aug 23, 20247.667.667.667.667.66-
Aug 22, 20247.667.667.667.667.66-
Aug 21, 20247.667.667.667.667.66-
Aug 20, 20247.667.667.667.667.66-
Aug 19, 20247.667.667.667.667.66-
Aug 16, 20247.667.667.667.667.66-
Aug 15, 20247.667.667.667.667.66-
Aug 14, 20247.667.667.667.667.66-
Aug 13, 20247.667.667.667.667.66-
Aug 12, 20247.667.667.667.667.66-
Aug 9, 20247.667.667.667.667.66-
Aug 8, 20247.667.667.667.667.66-
Aug 7, 20247.667.667.667.667.66-
Aug 6, 20247.667.667.667.667.66-
Aug 5, 20247.667.667.667.667.66-
Aug 2, 20247.667.667.667.667.66-
Aug 1, 20247.667.667.667.667.66-
Jul 31, 20247.667.667.667.667.66-
Jul 30, 20247.667.667.667.667.66-
Jul 29, 20247.667.667.667.667.66-
Jul 26, 20247.667.667.667.667.66-
Jul 25, 20247.667.667.667.667.66-
Jul 24, 20247.667.667.667.667.66-
Jul 23, 20247.667.667.667.667.66-
Jul 22, 20247.667.667.667.667.66-
Jul 19, 20247.667.667.667.667.66-
Jul 18, 20247.667.667.667.667.66-
Jul 17, 20247.667.667.667.667.66-
Jul 16, 20247.667.667.667.667.66-
Jul 15, 20247.667.667.667.667.66-
Jul 12, 20247.667.667.667.667.66-
Jul 11, 20247.667.667.667.667.66-
Jul 10, 20247.667.667.667.667.66-
Jul 9, 20247.667.667.667.667.66-
Jul 8, 20247.667.667.667.667.66-
Jul 5, 20247.667.667.667.667.66-
Jul 3, 20247.667.667.667.667.66-
Jul 2, 20247.667.667.667.667.66-
Jul 1, 20247.667.667.667.667.66-
Jun 28, 20247.667.667.667.667.66-
Jun 27, 20247.667.667.667.667.66-
Jun 26, 20247.667.667.667.667.66-
Jun 25, 20247.667.667.667.667.66-
Jun 24, 20247.667.667.667.667.66-
Jun 21, 20247.667.667.667.667.66-
Jun 20, 20247.667.667.667.667.66-
Jun 18, 20247.667.667.667.667.66-
Jun 17, 20247.637.637.637.637.63-
Jun 14, 20247.637.637.637.637.63-
Jun 13, 20247.647.647.647.647.64-
Jun 12, 20247.637.637.637.637.63-
Jun 11, 20247.627.627.627.627.62-
Jun 10, 20247.617.617.617.617.61-
Jun 7, 20247.607.607.607.607.60-
Jun 6, 20247.607.607.607.607.60-
Jun 5, 20247.607.607.607.607.60-
Jun 4, 20247.577.577.577.577.57-
Jun 3, 20247.587.587.587.587.58-

Related Tickers