At close: January 6 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.9836 | 0.9836 | 0.9310 | 0.9310 | 0.9310 | 800 |
Related Tickers
SCNI Scinai Immunotherapeutics Ltd.
3.7700
+4.72%
IMCR Immunocore Holdings plc
29.87
+0.03%
RGNX REGENXBIO Inc.
8.19
+5.41%
CTMX CytomX Therapeutics, Inc.
1.1400
+0.88%
FDMT 4D Molecular Therapeutics, Inc.
6.35
+7.08%
PALI Palisade Bio, Inc.
2.2000
+15.79%
QNRX Quoin Pharmaceuticals, Ltd.
0.6690
-4.47%
VRAX Virax Biolabs Group Limited
3.1100
+27.98%
ZYME Zymeworks Inc.
14.46
-3.66%
ATOS Atossa Therapeutics, Inc.
0.9603
-4.92%