Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Enagás, S.A. (ENGE.XC)

13.34
0.00
(0.00%)
At close: April 4 at 4:01:36 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202513.3413.3413.3413.3413.34-
Apr 28, 202513.3413.3413.3413.3413.34-
Apr 25, 202513.3413.3413.3413.3413.34-
Apr 24, 202513.3413.3413.3413.3413.34-
Apr 23, 202513.3413.3413.3413.3413.34-
Apr 22, 202513.3413.3413.3413.3413.34-
Apr 17, 202513.3413.3413.3413.3413.34-
Apr 16, 202513.3413.3413.3413.3413.34-
Apr 15, 202513.3413.3413.3413.3413.34-
Apr 14, 202513.3413.3413.3413.3413.34-
Apr 11, 202513.3413.3413.3413.3413.34-
Apr 10, 202513.3413.3413.3413.3413.34-
Apr 9, 202513.3413.3413.3413.3413.34-
Apr 8, 202513.3413.3413.3413.3413.34-
Apr 7, 202513.3413.3413.3413.3413.34-
Apr 4, 202513.3113.3413.3113.3413.34240
Apr 3, 202513.1013.1013.1013.1013.10-
Apr 2, 202513.1013.1013.1013.1013.10-
Apr 1, 202513.1013.1013.1013.1013.10-
Mar 31, 202513.1013.1013.1013.1013.10-
Mar 28, 202513.1013.1013.1013.1013.10-
Mar 27, 202513.1013.1013.1013.1013.10848
Mar 26, 202513.0313.0313.0313.0313.03-
Mar 25, 202513.0313.0313.0313.0313.03-
Mar 24, 202513.0313.0313.0313.0313.03-
Mar 21, 202513.0313.0313.0313.0313.03849
Mar 20, 202512.8212.8212.8212.8212.82-
Mar 19, 202512.8212.8212.8212.8212.82857
Mar 18, 202513.1313.1313.1313.1313.13-
Mar 17, 202513.1313.1313.1313.1313.13-
Mar 14, 202513.1313.1313.1313.1313.13-
Mar 13, 202513.1313.1313.1313.1313.13-
Mar 12, 202513.1313.1313.1313.1313.13-
Mar 11, 202513.1313.1313.1313.1313.13-
Mar 10, 202513.1313.1313.1313.1313.13222
Mar 7, 202512.3812.3812.3812.3812.38-
Mar 6, 202512.3812.3812.3812.3812.38176
Mar 5, 202512.2012.2012.2012.2012.20-
Mar 4, 202512.2012.2012.2012.2012.20-
Mar 3, 202512.2012.2012.2012.2012.20-
Feb 28, 202512.2012.2012.2012.2012.20-
Feb 27, 202512.2012.2012.2012.2012.20-
Feb 26, 202512.2012.2012.2012.2012.20-
Feb 25, 202512.2012.2012.2012.2012.20-
Feb 24, 202512.2012.2012.2012.2012.20-
Feb 21, 202512.2012.2012.2012.2012.20-
Feb 20, 202512.2012.2012.2012.2012.20-
Feb 19, 202512.2012.2012.2012.2012.20-
Feb 18, 202512.2012.2012.2012.2012.20-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202512.2012.2012.2012.2012.20-
Feb 13, 202512.2012.2012.2012.2012.20-
Feb 12, 202512.2012.2012.2012.2012.20-
Feb 11, 202512.2012.2012.2012.2012.20-
Feb 10, 202512.2012.2012.2012.2012.20-
Feb 7, 202512.2012.2012.2012.2012.20-
Feb 6, 202512.2012.2012.2012.2012.20-
Feb 5, 202512.2012.2012.2012.2012.20-
Feb 4, 202512.2012.2012.2012.2012.20-
Feb 3, 202512.2012.2012.2012.2012.20-
Jan 31, 202512.2012.2012.2012.2012.2090
Jan 30, 202511.6811.6811.6811.6811.68-
Jan 29, 202511.6811.6811.6811.6811.68-
Jan 28, 202511.6811.6811.6811.6811.68-
Jan 27, 202511.6811.6811.6811.6811.68-
Jan 24, 202511.6811.6811.6811.6811.68-
Jan 23, 202511.6811.6811.6811.6811.68-
Jan 22, 202511.6811.6811.6811.6811.68-
Jan 21, 202511.6811.6811.6811.6811.68-
Jan 20, 202511.6811.6811.6811.6811.68-
Jan 17, 202511.6811.6811.6811.6811.68-
Jan 16, 202511.6811.6811.6811.6811.68-
Jan 15, 202511.6811.6811.6811.6811.68-
Jan 14, 202511.6811.6811.6811.6811.68-
Jan 13, 202511.6811.6811.6811.6811.68-
Jan 10, 202511.6811.6811.6811.6811.68-
Jan 9, 202511.6811.6811.6811.6811.68-
Jan 8, 202511.6811.6811.6811.6811.68-
Jan 7, 202511.6811.6811.6811.6811.68-
Jan 6, 202511.6811.6811.6811.6811.68-
Jan 3, 202511.6811.6811.6811.6811.68-
Jan 2, 202511.6811.6811.6811.6811.68-
Dec 31, 202411.6811.6811.6811.6811.68-
Dec 30, 202411.6811.6811.6811.6811.68-
Dec 27, 202411.6811.6811.6811.6811.68-
Dec 24, 202411.6811.6811.6811.6811.68-
Dec 23, 202411.6911.7011.6811.6811.683,023
Dec 20, 202412.6612.6612.6612.6612.66-
Dec 19, 202412.6612.6612.6612.6612.66-
Dec 18, 202412.6612.6612.6612.6612.66-
Dec 17, 202412.6612.6612.6612.6612.66-
Dec 16, 202412.6612.6612.6612.6612.66-
Dec 13, 202412.6612.6612.6612.6612.66-
Dec 12, 202412.6612.6612.6612.6612.66-
Dec 11, 202412.6612.6612.6612.6612.66-
Dec 10, 2024 0.4 Dividend
Dec 10, 202412.6612.6612.6612.6612.66-
Dec 9, 202412.6612.6612.6612.6612.26-
Dec 6, 202412.6612.6612.6612.6612.26-
Dec 5, 202412.6612.6612.6612.6612.26-
Dec 4, 202412.6612.6612.6612.6612.26-
Dec 3, 202412.6612.6612.6612.6612.26-
Dec 2, 202412.6612.6612.6612.6612.26-
Nov 29, 202412.6612.6612.6612.6612.26-
Nov 28, 202412.6612.6612.6612.6612.26-
Nov 27, 202412.6612.6612.6612.6612.26-
Nov 26, 202412.6612.6612.6612.6612.26-
Nov 25, 202412.6612.6612.6612.6612.26-
Nov 22, 202412.6612.6612.6612.6612.26-
Nov 21, 202412.6612.6612.6612.6612.26-
Nov 20, 202412.6612.6612.6612.6612.26-
Nov 19, 202412.6612.6612.6612.6612.26-
Nov 18, 202412.6612.6612.6612.6612.26-
Nov 15, 202412.6612.6612.6612.6612.26-
Nov 14, 202412.6612.6612.6612.6612.26-
Nov 13, 202412.6612.6612.6612.6612.26-
Nov 12, 202412.6612.6612.6612.6612.26-
Nov 11, 202412.6612.6612.6612.6612.26-
Nov 8, 202412.6912.6912.6512.6612.268
Nov 7, 202413.2713.2713.2713.2712.85-
Nov 6, 202413.2713.2713.2713.2712.85-
Nov 5, 202413.2713.2713.2713.2712.85-
Nov 4, 202413.2713.2713.2713.2712.85-
Nov 1, 202413.2713.2713.2713.2712.85-
Oct 31, 202413.2713.2713.2713.2712.85-
Oct 30, 202413.2713.2713.2713.2712.85-
Oct 29, 202413.2713.2713.2713.2712.85-
Oct 28, 202413.2713.2713.2713.2712.85-
Oct 25, 202413.2713.2713.2713.2712.85-
Oct 24, 202413.2713.2713.2713.2712.85-
Oct 23, 202413.2713.2713.2713.2712.85-
Oct 22, 202413.1313.2713.1313.2712.853,217
Oct 21, 202413.5213.5213.4213.4213.004,759
Oct 18, 202413.6413.6413.6413.6413.21-
Oct 17, 202413.6413.6413.6413.6413.21-
Oct 16, 202413.6413.6413.6413.6413.21-
Oct 15, 202413.6413.6413.6413.6413.21-
Oct 14, 202413.6413.6413.6413.6413.21-
Oct 11, 202413.6413.6413.6413.6413.21-
Oct 10, 202413.6413.6413.6413.6413.21-
Oct 9, 202413.6413.6413.6413.6413.21-
Oct 8, 202413.6413.6413.6413.6413.21-
Oct 7, 202413.6413.6413.6413.6413.21-
Oct 4, 202413.6413.6413.6413.6413.21391
Oct 3, 202413.6013.6013.6013.6013.17-
Oct 2, 202413.6013.6013.6013.6013.17666
Oct 1, 202413.7813.7813.7813.7813.34-
Sep 30, 202413.7813.7813.7813.7813.34-
Sep 27, 202413.7813.7813.7813.7813.34-
Sep 26, 202413.8013.8013.7813.7813.344
Sep 25, 202413.7613.7613.7613.7613.3334
Sep 24, 202413.7613.7613.7613.7613.331
Sep 23, 202413.6413.6413.6413.6413.21-
Sep 20, 202413.6413.6413.6413.6413.21662
Sep 19, 202413.7613.7613.7613.7613.32-
Sep 18, 202413.8413.8413.7613.7613.323,469
Sep 17, 202413.7813.7813.7813.7813.35-
Sep 16, 202413.7813.7813.7813.7813.35784
Sep 13, 202413.7713.7713.7713.7713.34682
Sep 12, 202413.8513.8513.8013.8013.362,656
Sep 11, 202414.0214.0213.9714.0213.573,020
Sep 10, 202414.0814.0814.0814.0813.641
Sep 9, 202414.1714.1714.1714.1713.72-
Sep 6, 202414.1714.1714.1714.1713.721
Sep 5, 202413.9813.9813.9813.9813.53-
Sep 4, 202413.9813.9813.9813.9813.53777
Sep 3, 202413.8513.8513.8513.8513.42-
Sep 2, 202413.8513.8513.8513.8513.42-
Aug 30, 202413.8513.8513.8513.8513.42-
Aug 29, 202413.8513.8513.8513.8513.42-
Aug 28, 202413.8213.8513.8213.8513.422,797
Aug 27, 202413.7013.7213.6513.6813.249,564
Aug 23, 202413.6813.6813.6813.6813.24748
Aug 22, 202413.5813.5813.5813.5813.15-
Aug 21, 202413.5813.5813.5813.5813.15-
Aug 20, 202413.5813.5813.5813.5813.15-
Aug 19, 202413.5813.5813.5813.5813.15-
Aug 16, 202413.5813.5813.5813.5813.15-
Aug 15, 202413.5813.5813.5813.5813.151
Aug 14, 202413.6513.6513.6513.6513.22-
Aug 13, 202413.6513.6613.6513.6513.222,618
Aug 12, 202413.4713.4713.4713.4713.04-
Aug 9, 202413.4713.4713.4713.4713.04-
Aug 8, 202413.4713.4713.4713.4713.04-
Aug 7, 202413.4713.4713.4713.4713.04-
Aug 6, 202413.3113.4713.3113.4713.041,718
Aug 5, 202413.6213.6213.6213.6213.19-
Aug 2, 202413.6213.6213.6213.6213.19-
Aug 1, 202413.6213.6213.6213.6213.19-
Jul 31, 202413.6213.6213.6213.6213.19-
Jul 30, 202413.6213.6213.6213.6213.19-
Jul 29, 202413.6213.6213.6213.6213.19-
Jul 26, 202413.6213.6213.6213.6213.19372
Jul 25, 202413.7313.7313.7313.7313.296,067
Jul 24, 202413.5413.7113.5413.6013.1824,318
Jul 23, 202413.6413.6413.6413.6413.20-
Jul 22, 202413.6413.6413.6413.6413.20-
Jul 19, 202413.6513.6513.6413.6413.20971
Jul 18, 202413.5313.5313.5313.5313.11-
Jul 17, 202413.5313.5313.5313.5313.11-
Jul 16, 202413.5313.5313.5313.5313.11-
Jul 15, 202413.5313.5313.5313.5313.11-
Jul 12, 202413.5313.5313.5313.5313.11-
Jul 11, 202413.5713.5713.5313.5313.11900
Jul 10, 202413.3513.3513.3313.3312.913,705
Jul 9, 202414.3914.3914.3914.3913.94-
Jul 8, 202414.3914.3914.3914.3913.94-
Jul 5, 202414.3914.3914.3914.3913.94-
Jul 4, 202414.3914.3914.3914.3913.94-
Jul 3, 202414.3914.3914.3914.3913.94-
Jul 2, 2024 1.044 Dividend
Jul 2, 202414.3914.3914.3914.3913.94-
Jul 1, 202414.3914.3914.3914.3912.92-
Jun 28, 202414.3914.3914.3914.3912.92-
Jun 27, 202414.3914.3914.3914.3912.92-
Jun 26, 202414.3914.3914.3914.3912.92-
Jun 25, 202414.3914.3914.3914.3912.922
Jun 24, 202414.4714.4714.4714.4713.001
Jun 21, 202414.2614.2614.2614.2612.80-
Jun 20, 202414.2614.2614.2614.2612.80-
Jun 19, 202414.2614.2614.2614.2612.80-
Jun 18, 202414.2614.2614.2614.2612.80-
Jun 17, 202414.2614.2614.2614.2612.80-
Jun 14, 202414.2614.2614.2614.2612.80-
Jun 13, 202414.2614.2614.2614.2612.80-
Jun 12, 202414.2614.2614.2614.2612.80-
Jun 11, 202414.2614.2614.2614.2612.80-
Jun 10, 202414.2614.2614.2614.2612.80-
Jun 7, 202414.2614.2614.2614.2612.80-
Jun 6, 202414.2614.2614.2614.2612.80-
Jun 5, 202414.2614.2614.2614.2612.80-
Jun 4, 202414.2614.2614.2614.2612.80-
Jun 3, 202414.2614.2614.2614.2612.80652
May 31, 202414.1514.1514.1514.1512.70-
May 30, 202414.1514.1514.1514.1512.70-
May 29, 202414.1514.1514.1514.1512.70-
May 28, 202414.1514.1514.1514.1512.70-
May 24, 202414.1514.1514.1514.1512.70-
May 23, 202414.1514.1514.1514.1512.70-
May 22, 202414.1514.1514.1514.1512.70-
May 21, 202414.1514.1514.1514.1512.70-
May 20, 202414.1514.1514.1514.1512.70-
May 17, 202414.1514.1514.1514.1512.70-
May 16, 202414.1514.1514.1514.1512.70195
May 15, 202413.8613.8613.8613.8612.45-
May 14, 202413.8613.8613.8613.8612.45-
May 13, 202413.8613.8613.8613.8612.45-
May 10, 202413.8613.8613.8613.8612.45-
May 9, 202413.8613.8613.8613.8612.45-
May 8, 202413.8613.8613.8613.8612.45-
May 7, 202413.8613.8613.8613.8612.45-
May 3, 202413.8613.8613.8613.8612.45-
May 2, 202413.8613.8613.8613.8612.45-
May 1, 202413.8613.8613.8613.8612.45-
Apr 30, 202413.8613.8613.8613.8612.45-
Apr 29, 202413.8613.8613.8613.8612.45718