NYSEArca - Nasdaq Real Time Price USD
Alerian Energy Infrastructure ETF (ENFR)
31.61
+0.12
+(0.37%)
As of 3:22:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFR250718C00030000 | 3/28/2025 11:10 AM | 30 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ENFR250718C00031000 | 5/19/2025 2:43 PM | 31 | 0.65 | 0.80 | 2.20 | 0.00 | 0.00% | 2 | 1 | 37.16% |
| ENFR250718C00032000 | 3/31/2025 3:39 PM | 32 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| ENFR250718C00035000 | 2/20/2025 11:38 AM | 35 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 48.39% |
| ENFR250718C00036000 | 1/29/2025 10:39 AM | 36 | 0.50 | 0.10 | 0.50 | 0.00 | 0.00% | 5 | 45 | 35.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFR250718P00030000 | 12/31/2024 11:09 AM | 30 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 0 | 41.31% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
GDXJ VanEck Junior Gold Miners ETF
61.90
+2.75%
RING iShares MSCI Global Gold Miners ETF
40.69
+2.70%
GOEX Global X Gold Explorers ETF
42.08
+2.41%
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
IAU iShares Gold Trust
62.04
+1.75%
GLD SPDR Gold Shares
303.23
+1.74%
QTUM Defiance Quantum ETF
86.45
+1.88%
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
+0.87%
BLOK Amplify Transformational Data Sharing ETF
49.41
+1.42%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
+1.06%
IDOG ALPS International Sector Dividend Dogs ETF
33.85
+1.04%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
+0.96%
EZA iShares MSCI South Africa ETF
51.57
+0.96%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.76
+0.88%
GXG Global X MSCI Colombia ETF
29.27
+0.58%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.38
+0.77%
EFV iShares MSCI EAFE Value ETF
63.49
+0.79%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.99
+0.76%
RAAX VanEck Real Assets ETF
30.70
+0.74%
EZU iShares MSCI Eurozone ETF
59.23
+0.77%
FDD First Trust STOXX European Select Dividend Index Fund
15.22
+0.79%
QINT American Century Quality Diversified International ETF
56.98
+0.70%
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.92
+0.65%
IMTM iShares MSCI Intl Momentum Factor ETF
44.24
+0.66%
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.78
+0.61%
FNDF Schwab Fundamental International Equity ETF
38.79
+0.64%
IDMO Invesco S&P International Developed Momentum ETF
49.36
+0.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.43
+0.43%
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.03
+0.55%
USCI United States Commodity Index Fund, LP
71.99
+0.41%
CNYA iShares MSCI China A ETF
28.29
+0.53%
IGF iShares Global Infrastructure ETF
59.09
+0.56%
THD iShares MSCI Thailand ETF
55.62
+0.52%
EPU iShares MSCI Peru ETF
45.40
+0.52%
IEFA iShares Core MSCI EAFE ETF
82.26
+0.53%
IDEV iShares Core MSCI International Developed Markets ETF
74.80
+0.50%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.90
+0.50%
INTF iShares International Equity Factor ETF
33.69
+0.51%
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.47%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.95
+0.48%
AGNG Global X Aging Population ETF
31.44
+0.45%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.36
+0.47%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.20
+0.46%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
EUFN iShares MSCI Europe Financials ETF
31.89
+0.43%
GII SPDR S&P Global Infrastructure ETF
67.09
+0.38%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.32
+0.40%
SCHF Schwab International Equity ETF
21.45
+0.40%
IQLT iShares MSCI Intl Quality Factor ETF
42.87
+0.39%
IPAC iShares Core MSCI Pacific ETF
66.64
+0.32%
JHMD John Hancock Multifactor Developed International ETF
37.81
+0.44%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.22
+0.42%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
HEDJ WisdomTree Europe Hedged Equity Fund
50.29
+0.38%
MLPX Global X MLP & Energy Infrastructure ETF
61.05
+0.35%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.11
+0.37%
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
PPH VanEck Pharmaceutical ETF
87.14
+0.35%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
VHT Vanguard Health Care Index Fund ETF Shares
247.30
+0.32%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.16
+0.31%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.14
+0.30%
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
DXJ WisdomTree Japan Hedged Equity Fund
111.68
+0.27%
EWL iShares MSCI Switzerland ETF
55.18
+0.29%
EWJV iShares MSCI Japan Value ETF
34.75
+0.26%
EVX VanEck Environmental Services ETF
37.40
+0.26%
IYK iShares US Consumer Staples ETF
71.18
+0.27%
FLJH Franklin FTSE Japan Hedged ETF
31.65
+0.26%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.90
+0.26%
VPU Vanguard Utilities Index Fund ETF Shares
178.86
+0.26%
FHLC Fidelity MSCI Health Care Index ETF
63.72
+0.25%
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
FUTY Fidelity MSCI Utilities Index ETF
53.34
+0.24%
XLV The Health Care Select Sector SPDR Fund
134.72
+0.26%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.08
+0.27%
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.24%
YYY Amplify High Income ETF
11.50
+0.23%
IYH iShares U.S. Healthcare ETF
56.35
+0.20%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.55
+0.23%
EWC iShares MSCI Canada ETF
44.17
+0.26%
ESPO VanEck Video Gaming and eSports ETF
100.28
+0.19%
PXH Invesco RAFI Emerging Markets ETF
22.74
+0.19%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.18
+0.18%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.42
+0.18%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.76
+0.18%
EWD iShares MSCI Sweden ETF
46.27
+0.17%
AIA iShares Asia 50 ETF
76.67
+0.17%
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.10%
USAI Pacer American Energy Independence ETF
39.52
+0.17%
IBD Inspire Corporate Bond ETF
23.74
+0.16%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.54
+0.15%
FTSD Franklin Short Duration U.S. Government ETF
90.38
+0.03%