At close: November 22 at 4:00 PM EST
After hours: November 22 at 5:29 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN241220C00007500 | 11/15/2024 8:44 PM | 7.5 | 2.53 | 2.65 | 3.70 | 0.00 | 0.00% | - | 1 | 132.03% |
| ENFN241220C00010000 | 11/22/2024 8:27 PM | 10 | 0.60 | 0.55 | 0.85 | 0.10 | 20.00% | 90 | 628 | 59.38% |
| ENFN241220C00012500 | 11/22/2024 2:45 PM | 12.5 | 0.35 | 0.00 | 0.30 | 0.35 | - | 30 | 0 | 65.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CWAN Clearwater Analytics Holdings, Inc.
31.94
+0.60%
ACSO.L accesso Technology Group plc
552.00
+1.85%
PYCR Paycor HCM, Inc.
17.48
+2.04%
MLNK MeridianLink, Inc.
22.90
+2.10%
VTEX VTEX
6.46
+1.25%
F3J.DU Formpipe Software AB
2.1300
+0.95%
FKCIF FUKUI COMPUTER HOLDINGS INC
16.55
0.00%
INTA Intapp, Inc.
60.26
+1.88%
FBSFF Fabasoft AG
16.61
0.00%
FNOXF Fortnox AB (publ)
7.17
0.00%