Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.00
-0.14
(-1.26%)
At close: April 3 at 4:00:02 PM EDT
11.00
0.00
(0.00%)
After hours: April 3 at 6:18:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN250516C00002500 | 1/22/2025 11:13 AM | 2.5 | 8.50 | 6.80 | 11.40 | 0.00 | 0.00% | 2 | 0 | 448.44% |
| ENFN250516C00005000 | 1/7/2025 3:42 PM | 5 | 5.31 | 4.00 | 8.50 | 0.00 | 0.00% | - | 1 | 188.28% |
| ENFN250516C00007500 | 10/31/2024 11:46 AM | 7.5 | 1.95 | 2.65 | 3.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ENFN250516C00010000 | 4/1/2025 1:26 PM | 10 | 1.25 | 0.75 | 1.40 | 0.00 | 0.00% | 25 | 39 | 55.96% |
| ENFN250516C00012500 | 4/2/2025 1:32 PM | 12.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 24 | 600 | 67.97% |
| ENFN250516C00015000 | 2/21/2025 10:24 AM | 15 | 1.85 | 0.00 | 2.55 | 0.00 | 0.00% | 3 | 13 | 162.79% |
| ENFN250516C00017500 | 1/14/2025 10:15 AM | 17.5 | 0.01 | 0.00 | 2.75 | 0.00 | 0.00% | 10 | 15 | 200.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN250516P00010000 | 4/3/2025 3:22 PM | 10 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 39 | 251 | 39.26% |
| ENFN250516P00012500 | 3/7/2025 2:24 PM | 12.5 | 1.15 | 0.00 | 5.00 | 0.00 | 0.00% | 8 | 2 | 102.73% |
Related Tickers
CWAN Clearwater Analytics Holdings, Inc.
25.05
-6.29%
DSG.L Dillistone Group Plc
9.50
-2.56%
ADEA Adeia Inc.
12.16
-9.46%
RDZNW Roadzen, Inc.
0.0653
+7.05%
LIFX Life360, Inc.
12.15
0.00%
BPG.NZ Black Pearl Group Limited
0.7500
+2.74%
OLO Olo Inc.
5.87
-5.17%
PYCR Paycor HCM, Inc.
22.46
-0.18%
XPER Xperi Inc.
7.30
-6.41%
LGTY Logility Supply Chain Solutions, Inc.
14.28
0.00%