Stockholm - Delayed Quote SEK

Enersize Oyj (ENERS.ST)

0.0021

-0.0001

(-4.55%)

At close: 5:29:54 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.0023	0.0023	0.0019	0.0021	0.0021	62,299,733
May 30, 2025	0.0022	0.0023	0.0020	0.0022	0.0022	41,886,458
May 28, 2025	0.0020	0.0025	0.0020	0.0021	0.0021	92,268,672
May 27, 2025	0.0021	0.0022	0.0020	0.0020	0.0020	11,576,221
May 26, 2025	0.0021	0.0023	0.0020	0.0021	0.0021	32,596,257
May 23, 2025	0.0023	0.0029	0.0021	0.0021	0.0021	75,662,285
May 22, 2025	0.0023	0.0024	0.0021	0.0022	0.0022	19,980,952
May 21, 2025	0.0023	0.0024	0.0022	0.0024	0.0024	18,799,767
May 20, 2025	0.0024	0.0025	0.0022	0.0023	0.0023	19,837,656
May 19, 2025	0.0023	0.0025	0.0022	0.0025	0.0025	19,916,040
May 16, 2025	0.0024	0.0025	0.0023	0.0024	0.0024	9,996,313
May 15, 2025	0.0026	0.0026	0.0023	0.0025	0.0025	29,926,428
May 14, 2025	0.0021	0.0024	0.0019	0.0022	0.0022	46,033,180
May 13, 2025	0.0021	0.0021	0.0019	0.0019	0.0019	1,641,042
May 12, 2025	0.0021	0.0021	0.0018	0.0019	0.0019	24,928,288
May 9, 2025	0.0022	0.0022	0.0018	0.0021	0.0021	32,121,475
May 8, 2025	0.0020	0.0031	0.0019	0.0020	0.0020	146,145,820
May 7, 2025	0.0018	0.0020	0.0018	0.0019	0.0019	34,188,261
May 6, 2025	0.0018	0.0020	0.0018	0.0018	0.0018	22,778,014
May 5, 2025	0.0023	0.0028	0.0020	0.0022	0.0022	61,856,579
May 2, 2025	0.0021	0.0024	0.0018	0.0023	0.0023	78,279,484
Apr 30, 2025	0.0021	0.0022	0.0019	0.0021	0.0021	54,910,593
Apr 29, 2025	0.0027	0.0027	0.0018	0.0020	0.0020	248,862,569
Apr 28, 2025	0.0030	0.0031	0.0022	0.0028	0.0028	91,592,533
Apr 25, 2025	0.0030	0.0030	0.0028	0.0030	0.0030	9,155,149
Apr 24, 2025	0.0031	0.0031	0.0028	0.0030	0.0030	11,031,052
Apr 23, 2025	0.0029	0.0033	0.0027	0.0030	0.0030	32,936,632
Apr 22, 2025	0.0037	0.0037	0.0022	0.0030	0.0030	168,851,821
Apr 17, 2025	0.0042	0.0042	0.0039	0.0041	0.0041	2,807,421
Apr 16, 2025	0.0043	0.0044	0.0040	0.0042	0.0042	6,444,563
Apr 15, 2025	0.0045	0.0046	0.0039	0.0043	0.0043	32,617,349
Apr 14, 2025	0.0046	0.0046	0.0040	0.0045	0.0045	13,575,065
Apr 11, 2025	0.0044	0.0055	0.0040	0.0046	0.0046	72,789,696
Apr 10, 2025	0.0047	0.0048	0.0040	0.0044	0.0044	27,398,929
Apr 9, 2025	0.0039	0.0068	0.0039	0.0047	0.0047	207,038,598
Apr 8, 2025	0.0039	0.0039	0.0038	0.0039	0.0039	355,820
Apr 7, 2025	0.0038	0.0039	0.0036	0.0039	0.0039	3,631,819
Apr 4, 2025	0.0039	0.0040	0.0038	0.0040	0.0040	3,644,479
Apr 3, 2025	0.0040	0.0041	0.0038	0.0041	0.0041	4,613,535
Apr 2, 2025	0.0039	0.0040	0.0038	0.0038	0.0038	1,771,099
Apr 1, 2025	0.0041	0.0041	0.0038	0.0040	0.0040	2,849,522
Mar 31, 2025	0.0043	0.0044	0.0040	0.0041	0.0041	4,183,297
Mar 28, 2025	0.0042	0.0046	0.0038	0.0043	0.0043	20,379,900
Mar 27, 2025	0.0040	0.0042	0.0038	0.0042	0.0042	6,853,180
Mar 26, 2025	0.0039	0.0040	0.0038	0.0040	0.0040	3,314,003
Mar 25, 2025	0.0038	0.0040	0.0038	0.0040	0.0040	1,156,062
Mar 24, 2025	0.0040	0.0040	0.0038	0.0040	0.0040	2,803,744
Mar 21, 2025	0.0041	0.0041	0.0038	0.0038	0.0038	8,461,646
Mar 20, 2025	0.0039	0.0040	0.0039	0.0040	0.0040	5,284,914
Mar 19, 2025	0.0041	0.0042	0.0039	0.0040	0.0040	1,399,414
Mar 18, 2025	0.0041	0.0041	0.0038	0.0041	0.0041	3,364,979
Mar 17, 2025	0.0042	0.0042	0.0039	0.0039	0.0039	6,388,352
Mar 14, 2025	0.0041	0.0041	0.0039	0.0040	0.0040	2,617,962
Mar 13, 2025	0.0042	0.0042	0.0039	0.0041	0.0041	7,559,630
Mar 12, 2025	0.0042	0.0042	0.0039	0.0041	0.0041	7,477,625
Mar 11, 2025	0.0040	0.0043	0.0039	0.0042	0.0042	17,741,859
Mar 10, 2025	0.0041	0.0041	0.0039	0.0041	0.0041	7,635,362
Mar 7, 2025	0.0042	0.0049	0.0039	0.0041	0.0041	17,710,689
Mar 6, 2025	0.0042	0.0043	0.0039	0.0039	0.0039	8,735,313
Mar 5, 2025	0.0042	0.0043	0.0040	0.0043	0.0043	2,074,250
Mar 4, 2025	0.0040	0.0042	0.0038	0.0042	0.0042	18,848,266
Mar 3, 2025	0.0041	0.0063	0.0038	0.0041	0.0041	105,949,930
Feb 28, 2025	0.0042	0.0042	0.0038	0.0040	0.0040	7,235,111
Feb 27, 2025	0.0043	0.0044	0.0035	0.0042	0.0042	59,825,280
Feb 26, 2025	0.0044	0.0045	0.0040	0.0043	0.0043	19,363,598
Feb 25, 2025	0.0043	0.0044	0.0042	0.0043	0.0043	4,346,539
Feb 24, 2025	0.0044	0.0045	0.0039	0.0044	0.0044	12,458,113
Feb 21, 2025	0.0041	0.0047	0.0040	0.0044	0.0044	21,624,890
Feb 20, 2025	0.0042	0.0047	0.0035	0.0041	0.0041	58,158,073
Feb 19, 2025	0.0045	0.0045	0.0040	0.0042	0.0042	14,028,678
Feb 18, 2025	0.0042	0.0044	0.0041	0.0042	0.0042	4,785,514
Feb 17, 2025	0.0046	0.0046	0.0040	0.0044	0.0044	13,183,112
Feb 14, 2025	0.0047	0.0047	0.0043	0.0046	0.0046	5,377,432
Feb 13, 2025	0.0047	0.0048	0.0045	0.0047	0.0047	3,221,977
Feb 12, 2025	0.0042	0.0049	0.0039	0.0047	0.0047	20,607,045
Feb 11, 2025	0.0043	0.0044	0.0038	0.0042	0.0042	10,880,801
Feb 10, 2025	0.0045	0.0045	0.0039	0.0044	0.0044	4,645,160
Feb 7, 2025	0.0046	0.0046	0.0040	0.0044	0.0044	22,990,113
Feb 6, 2025	0.0046	0.0048	0.0044	0.0046	0.0046	2,487,766
Feb 5, 2025	0.0046	0.0050	0.0045	0.0047	0.0047	2,272,453
Feb 4, 2025	0.0044	0.0047	0.0044	0.0045	0.0045	4,116,565
Feb 3, 2025	0.0046	0.0047	0.0043	0.0046	0.0046	3,151,112
Jan 31, 2025	0.0050	0.0050	0.0045	0.0045	0.0045	9,315,014
Jan 30, 2025	0.0046	0.0052	0.0046	0.0050	0.0050	15,507,895
Jan 29, 2025	0.0046	0.0048	0.0045	0.0045	0.0045	4,892,838
Jan 28, 2025	0.0047	0.0049	0.0044	0.0044	0.0044	15,095,074
Jan 27, 2025	0.0048	0.0049	0.0045	0.0045	0.0045	4,404,707
Jan 24, 2025	0.0049	0.0049	0.0046	0.0048	0.0048	1,317,046
Jan 23, 2025	0.0049	0.0050	0.0043	0.0048	0.0048	12,096,588
Jan 22, 2025	0.0046	0.0048	0.0044	0.0047	0.0047	9,113,353
Jan 21, 2025	0.0046	0.0046	0.0043	0.0045	0.0045	2,355,962
Jan 20, 2025	0.0046	0.0048	0.0042	0.0046	0.0046	9,017,074
Jan 17, 2025	0.0047	0.0050	0.0043	0.0048	0.0048	22,566,286
Jan 16, 2025	0.0047	0.0049	0.0046	0.0048	0.0048	718,585
Jan 15, 2025	0.0049	0.0050	0.0045	0.0049	0.0049	5,280,270
Jan 14, 2025	0.0047	0.0050	0.0044	0.0050	0.0050	11,457,476
Jan 13, 2025	0.0049	0.0050	0.0047	0.0050	0.0050	1,822,576
Jan 10, 2025	0.0048	0.0049	0.0047	0.0048	0.0048	1,169,749
Jan 9, 2025	0.0047	0.0050	0.0046	0.0046	0.0046	19,758,529
Jan 8, 2025	0.0051	0.0051	0.0048	0.0048	0.0048	7,022,334
Jan 7, 2025	0.0050	0.0054	0.0048	0.0051	0.0051	14,466,680
Jan 3, 2025	0.0049	0.0052	0.0049	0.0051	0.0051	8,573,495
Jan 2, 2025	0.0048	0.0051	0.0047	0.0048	0.0048	6,726,808
Dec 30, 2024	0.0052	0.0052	0.0047	0.0048	0.0048	8,386,833
Dec 27, 2024	0.0052	0.0052	0.0048	0.0052	0.0052	8,778,289
Dec 23, 2024	0.0052	0.0053	0.0046	0.0052	0.0052	10,815,208
Dec 20, 2024	0.0054	0.0054	0.0049	0.0052	0.0052	864,039
Dec 19, 2024	0.0052	0.0055	0.0049	0.0053	0.0053	1,838,457
Dec 18, 2024	0.0049	0.0054	0.0049	0.0052	0.0052	1,169,935
Dec 17, 2024	0.0052	0.0052	0.0049	0.0052	0.0052	1,911,925
Dec 16, 2024	0.0047	0.0053	0.0047	0.0052	0.0052	4,997,781
Dec 13, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,407,827
Dec 12, 2024	0.0053	0.0053	0.0046	0.0049	0.0049	6,958,191
Dec 11, 2024	0.0050	0.0053	0.0047	0.0053	0.0053	14,634,877
Dec 10, 2024	0.0046	0.0053	0.0046	0.0050	0.0050	25,774,194
Dec 9, 2024	0.0044	0.0068	0.0044	0.0045	0.0045	95,279,630
Dec 6, 2024	0.0042	0.0046	0.0042	0.0044	0.0044	4,138,111
Dec 5, 2024	0.0048	0.0048	0.0039	0.0046	0.0046	44,998,485
Dec 4, 2024	0.0050	0.0052	0.0040	0.0048	0.0048	95,243,931
Dec 3, 2024	0.0049	0.0051	0.0047	0.0050	0.0050	2,729,107
Dec 2, 2024	0.0052	0.0056	0.0046	0.0051	0.0051	11,698,117
Nov 29, 2024	0.0053	0.0055	0.0045	0.0053	0.0053	46,313,965
Nov 28, 2024	0.0058	0.0062	0.0053	0.0055	0.0055	13,060,640
Nov 27, 2024	0.0063	0.0064	0.0052	0.0057	0.0057	40,028,598
Nov 26, 2024	0.0070	0.0070	0.0058	0.0063	0.0063	22,779,623
Nov 25, 2024	0.0074	0.0075	0.0063	0.0068	0.0068	21,243,720
Nov 22, 2024	0.0079	0.0079	0.0070	0.0079	0.0079	5,801,509
Nov 21, 2024	0.0083	0.0092	0.0069	0.0078	0.0078	32,606,908
Nov 20, 2024	0.0071	0.0085	0.0069	0.0084	0.0084	18,438,615
Nov 19, 2024	0.0079	0.0079	0.0069	0.0071	0.0071	4,985,363
Nov 18, 2024	0.0080	0.0080	0.0072	0.0079	0.0079	6,466,739
Nov 15, 2024	0.0077	0.0080	0.0075	0.0080	0.0080	3,488,286
Nov 14, 2024	0.0074	0.0077	0.0070	0.0077	0.0077	2,524,944
Nov 13, 2024	0.0077	0.0080	0.0068	0.0074	0.0074	10,120,499
Nov 12, 2024	0.0061	0.0090	0.0056	0.0074	0.0074	86,623,841
Nov 11, 2024	0.0060	0.0062	0.0056	0.0061	0.0061	9,583,082
Nov 8, 2024	0.0062	0.0062	0.0059	0.0059	0.0059	5,107,769
Nov 7, 2024	0.0063	0.0066	0.0059	0.0059	0.0059	6,646,661
Nov 6, 2024	0.0068	0.0069	0.0061	0.0063	0.0063	9,353,530
Nov 5, 2024	0.0074	0.0074	0.0065	0.0068	0.0068	3,491,548
Nov 4, 2024	0.0070	0.0075	0.0064	0.0070	0.0070	5,177,972
Nov 1, 2024	0.0068	0.0073	0.0068	0.0068	0.0068	665,324
Oct 31, 2024	0.0074	0.0076	0.0070	0.0070	0.0070	4,529,023
Oct 30, 2024	0.0072	0.0074	0.0071	0.0071	0.0071	2,422,387
Oct 29, 2024	0.0074	0.0076	0.0070	0.0075	0.0075	4,334,870
Oct 28, 2024	0.0076	0.0076	0.0071	0.0074	0.0074	2,355,945
Oct 25, 2024	0.0077	0.0077	0.0071	0.0076	0.0076	6,721,685
Oct 24, 2024	0.0073	0.0075	0.0073	0.0073	0.0073	1,769,053
Oct 23, 2024	0.0080	0.0080	0.0072	0.0076	0.0076	11,692,065
Oct 22, 2024	0.0074	0.0081	0.0072	0.0080	0.0080	12,707,576
Oct 21, 2024	0.0078	0.0079	0.0073	0.0074	0.0074	5,431,947
Oct 18, 2024	0.0082	0.0083	0.0073	0.0078	0.0078	6,134,317
Oct 17, 2024	0.0079	0.0080	0.0077	0.0080	0.0080	1,563,080
Oct 16, 2024	0.0082	0.0082	0.0077	0.0078	0.0078	3,740,383
Oct 15, 2024	0.0080	0.0085	0.0076	0.0082	0.0082	7,259,160
Oct 14, 2024	0.0081	0.0081	0.0073	0.0078	0.0078	7,408,776
Oct 11, 2024	0.0083	0.0084	0.0077	0.0080	0.0080	7,172,705
Oct 10, 2024	0.0083	0.0084	0.0074	0.0084	0.0084	13,697,039
Oct 9, 2024	0.0085	0.0085	0.0077	0.0084	0.0084	15,874,480
Oct 8, 2024	0.0085	0.0097	0.0077	0.0085	0.0085	22,300,980
Oct 7, 2024	0.0085	0.0087	0.0078	0.0085	0.0085	5,110,084
Oct 4, 2024	0.0083	0.0086	0.0074	0.0085	0.0085	14,388,604
Oct 3, 2024	0.0085	0.0088	0.0074	0.0083	0.0083	22,470,851
Oct 2, 2024	0.0092	0.0092	0.0082	0.0085	0.0085	32,186,876
Oct 1, 2024	0.0092	0.0096	0.0088	0.0092	0.0092	9,487,960
Sep 30, 2024	0.0088	0.0100	0.0088	0.0092	0.0092	31,375,897
Sep 27, 2024	0.0081	0.0089	0.0080	0.0088	0.0088	21,675,711
Sep 26, 2024	0.0079	0.0081	0.0072	0.0080	0.0080	14,618,005
Sep 25, 2024	0.0076	0.0079	0.0072	0.0079	0.0079	11,958,243
Sep 24, 2024	0.0073	0.0076	0.0066	0.0076	0.0076	10,670,134
Sep 23, 2024	0.0071	0.0077	0.0066	0.0073	0.0073	15,343,224
Sep 20, 2024	0.0073	0.0077	0.0071	0.0071	0.0071	15,469,925
Sep 19, 2024	0.0065	0.0073	0.0065	0.0073	0.0073	6,390,048
Sep 18, 2024	0.0067	0.0070	0.0063	0.0069	0.0069	7,095,302
Sep 17, 2024	0.0067	0.0067	0.0062	0.0067	0.0067	7,278,485
Sep 16, 2024	0.0065	0.0072	0.0061	0.0067	0.0067	10,679,430
Sep 13, 2024	0.0057	0.0073	0.0053	0.0065	0.0065	35,251,991
Sep 12, 2024	0.0058	0.0069	0.0054	0.0057	0.0057	26,897,809
Sep 11, 2024	0.0058	0.0063	0.0055	0.0058	0.0058	21,432,490
Sep 10, 2024	0.0058	0.0058	0.0055	0.0058	0.0058	4,882,480
Sep 9, 2024	0.0056	0.0060	0.0055	0.0058	0.0058	13,179,398
Sep 6, 2024	0.0049	0.0063	0.0049	0.0056	0.0056	32,626,478
Sep 5, 2024	0.0053	0.0053	0.0049	0.0049	0.0049	4,551,739
Sep 4, 2024	0.0055	0.0055	0.0050	0.0053	0.0053	5,271,947
Sep 3, 2024	0.0053	0.0056	0.0053	0.0056	0.0056	909,776
Sep 2, 2024	0.0057	0.0060	0.0052	0.0056	0.0056	7,583,149
Aug 30, 2024	0.0055	0.0060	0.0054	0.0057	0.0057	2,703,860
Aug 29, 2024	0.0059	0.0059	0.0050	0.0054	0.0054	8,966,178
Aug 28, 2024	0.0063	0.0069	0.0056	0.0059	0.0059	18,703,983
Aug 27, 2024	0.0062	0.0062	0.0056	0.0057	0.0057	4,631,035
Aug 26, 2024	0.0063	0.0069	0.0056	0.0061	0.0061	24,215,162
Aug 23, 2024	0.0057	0.0061	0.0054	0.0061	0.0061	17,823,206
Aug 22, 2024	0.0048	0.0060	0.0047	0.0054	0.0054	26,854,936
Aug 21, 2024	0.0051	0.0051	0.0045	0.0048	0.0048	2,663,380
Aug 20, 2024	0.0051	0.0051	0.0047	0.0051	0.0051	2,752,264
Aug 19, 2024	0.0050	0.0050	0.0047	0.0050	0.0050	1,263,142
Aug 16, 2024	0.0046	0.0049	0.0046	0.0049	0.0049	5,916,123
Aug 15, 2024	0.0047	0.0052	0.0043	0.0048	0.0048	12,147,716
Aug 14, 2024	0.0046	0.0047	0.0042	0.0046	0.0046	11,540,910
Aug 13, 2024	0.0053	0.0053	0.0047	0.0048	0.0048	13,295,807
Aug 12, 2024	0.0061	0.0062	0.0052	0.0052	0.0052	7,905,492
Aug 9, 2024	0.0060	0.0062	0.0055	0.0059	0.0059	7,542,714
Aug 8, 2024	0.0058	0.0058	0.0050	0.0058	0.0058	23,218,431
Aug 7, 2024	0.0053	0.0059	0.0048	0.0058	0.0058	31,208,965
Aug 6, 2024	0.0045	0.0065	0.0044	0.0053	0.0053	69,684,600
Aug 5, 2024	0.0039	0.0085	0.0038	0.0045	0.0045	26,980,752
Aug 2, 2024	0.0039	0.0040	0.0038	0.0040	0.0040	4,407,657
Aug 1, 2024	0.0039	0.0040	0.0038	0.0038	0.0038	2,007,983
Jul 31, 2024	0.0040	0.0042	0.0038	0.0039	0.0039	8,499,249
Jul 30, 2024	0.0040	0.0042	0.0039	0.0040	0.0040	3,244,335
Jul 29, 2024	0.0042	0.0042	0.0040	0.0041	0.0041	2,195,548
Jul 26, 2024	0.0042	0.0043	0.0038	0.0042	0.0042	9,365,673
Jul 25, 2024	0.0040	0.0043	0.0040	0.0042	0.0042	10,486,254
Jul 24, 2024	0.0044	0.0044	0.0041	0.0044	0.0044	2,351,037
Jul 23, 2024	0.0045	0.0045	0.0041	0.0045	0.0045	13,703,833
Jul 22, 2024	0.0044	0.0045	0.0040	0.0045	0.0045	20,596,635
Jul 19, 2024	0.0045	0.0046	0.0043	0.0044	0.0044	3,895,859
Jul 18, 2024	0.0043	0.0046	0.0043	0.0045	0.0045	3,276,458
Jul 17, 2024	0.0045	0.0045	0.0043	0.0043	0.0043	4,116,592
Jul 16, 2024	0.0044	0.0046	0.0044	0.0044	0.0044	8,316,466
Jul 15, 2024	0.0045	0.0045	0.0044	0.0044	0.0044	7,224,463
Jul 12, 2024	0.0045	0.0046	0.0040	0.0045	0.0045	18,843,162
Jul 11, 2024	0.0045	0.0048	0.0045	0.0046	0.0046	3,756,140
Jul 10, 2024	0.0045	0.0049	0.0044	0.0044	0.0044	16,754,542
Jul 9, 2024	0.0048	0.0050	0.0045	0.0049	0.0049	5,389,628
Jul 8, 2024	0.0050	0.0050	0.0045	0.0048	0.0048	12,983,459
Jul 5, 2024	0.0050	0.0050	0.0047	0.0050	0.0050	7,885,906
Jul 4, 2024	0.0050	0.0050	0.0047	0.0049	0.0049	6,453,982
Jul 3, 2024	0.0048	0.0050	0.0047	0.0048	0.0048	8,517,016
Jul 2, 2024	0.0051	0.0053	0.0045	0.0047	0.0047	17,632,832
Jul 1, 2024	0.0050	0.0052	0.0049	0.0049	0.0049	7,642,246
Jun 28, 2024	0.0053	0.0053	0.0049	0.0050	0.0050	5,589,651
Jun 27, 2024	0.0052	0.0053	0.0049	0.0053	0.0053	12,832,032
Jun 26, 2024	0.0053	0.0053	0.0051	0.0052	0.0052	1,273,586
Jun 25, 2024	0.0052	0.0054	0.0049	0.0053	0.0053	20,975,854
Jun 24, 2024	0.0054	0.0055	0.0052	0.0052	0.0052	2,915,422
Jun 20, 2024	0.0054	0.0054	0.0051	0.0054	0.0054	8,036,496
Jun 19, 2024	0.0055	0.0056	0.0053	0.0055	0.0055	5,627,289
Jun 18, 2024	0.0056	0.0057	0.0053	0.0055	0.0055	12,783,849
Jun 17, 2024	0.0059	0.0059	0.0054	0.0056	0.0056	10,366,352
Jun 14, 2024	0.0063	0.0063	0.0054	0.0057	0.0057	27,126,398
Jun 13, 2024	0.0065	0.0065	0.0058	0.0063	0.0063	23,186,856
Jun 12, 2024	0.0073	0.0073	0.0068	0.0070	0.0070	2,062,608
Jun 11, 2024	0.0069	0.0078	0.0068	0.0073	0.0073	9,211,033
Jun 10, 2024	0.0067	0.0070	0.0063	0.0068	0.0068	1,977,454
Jun 7, 2024	0.0068	0.0070	0.0064	0.0067	0.0067	1,481,813
Jun 5, 2024	0.0070	0.0071	0.0063	0.0068	0.0068	4,099,721
Jun 4, 2024	0.0060	0.0070	0.0057	0.0070	0.0070	14,731,447
Jun 3, 2024	0.0065	0.0065	0.0059	0.0062	0.0062	2,632,660

PROVIT.ST Provide IT Sweden AB (publ)

1.3300

0.00%

HOODIN.ST Hoodin AB

0.2480

0.00%

HUBSO.ST HUBSO GROUP AB

0.0305

+1.67%

DIVIO-B.ST Divio Technologies AB (publ)

0.1645

-1.50%

BUSER.ST Bambuser AB (publ)

0.4620

-1.70%

SPEONE.ST SpectrumOne AB (publ)

0.2700

+0.37%

CINT.ST Cint Group AB (publ)

7.13

-1.72%

TERRNT-B.ST Terranet AB

0.1004

+1.01%

CFISH.ST Crunchfish AB (publ)

2.1000

0.00%

ELWS Earlyworks Co., Ltd

1.9100

-1.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Enersize Oyj (ENERS.ST)

Related Tickers