Stockholm - Delayed Quote SEK

Enersize Oyj (ENERS.ST)

Compare
0.0050 +0.0001 (+2.04%)
At close: December 13 at 4:49:49 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.0050 0.0050 0.0045 0.0050 0.0050 5,407,827
Dec 12, 2024 0.0053 0.0053 0.0046 0.0049 0.0049 6,958,191
Dec 11, 2024 0.0050 0.0053 0.0047 0.0053 0.0053 14,634,877
Dec 10, 2024 0.0046 0.0053 0.0046 0.0050 0.0050 25,774,194
Dec 9, 2024 0.0044 0.0068 0.0044 0.0045 0.0045 95,279,630
Dec 6, 2024 0.0042 0.0046 0.0042 0.0044 0.0044 4,138,111
Dec 5, 2024 0.0048 0.0048 0.0039 0.0046 0.0046 44,998,485
Dec 4, 2024 0.0050 0.0052 0.0040 0.0048 0.0048 95,243,931
Dec 3, 2024 0.0049 0.0051 0.0047 0.0050 0.0050 2,729,107
Dec 2, 2024 0.0052 0.0056 0.0046 0.0051 0.0051 11,698,117
Nov 29, 2024 0.0053 0.0055 0.0045 0.0053 0.0053 46,313,965
Nov 28, 2024 0.0058 0.0062 0.0053 0.0055 0.0055 13,060,640
Nov 27, 2024 0.0063 0.0064 0.0052 0.0057 0.0057 40,028,598
Nov 26, 2024 0.0070 0.0070 0.0058 0.0063 0.0063 22,779,623
Nov 25, 2024 0.0074 0.0075 0.0063 0.0068 0.0068 21,243,720
Nov 22, 2024 0.0079 0.0079 0.0070 0.0079 0.0079 5,801,509
Nov 21, 2024 0.0083 0.0092 0.0069 0.0078 0.0078 32,606,908
Nov 20, 2024 0.0071 0.0085 0.0069 0.0084 0.0084 18,438,615
Nov 19, 2024 0.0079 0.0079 0.0069 0.0071 0.0071 4,985,363
Nov 18, 2024 0.0080 0.0080 0.0072 0.0079 0.0079 6,466,739
Nov 15, 2024 0.0077 0.0080 0.0075 0.0080 0.0080 3,488,286
Nov 14, 2024 0.0074 0.0077 0.0070 0.0077 0.0077 2,524,944
Nov 13, 2024 0.0077 0.0080 0.0068 0.0074 0.0074 10,120,499
Nov 12, 2024 0.0061 0.0090 0.0056 0.0074 0.0074 86,623,841
Nov 11, 2024 0.0060 0.0062 0.0056 0.0061 0.0061 9,583,082
Nov 8, 2024 0.0062 0.0062 0.0059 0.0059 0.0059 5,107,769
Nov 7, 2024 0.0063 0.0066 0.0059 0.0059 0.0059 6,646,661
Nov 6, 2024 0.0068 0.0069 0.0061 0.0063 0.0063 9,353,530
Nov 5, 2024 0.0074 0.0074 0.0065 0.0068 0.0068 3,491,548
Nov 4, 2024 0.0070 0.0075 0.0064 0.0070 0.0070 5,177,972
Nov 1, 2024 0.0068 0.0073 0.0068 0.0068 0.0068 665,324
Oct 31, 2024 0.0074 0.0076 0.0070 0.0070 0.0070 4,529,023
Oct 30, 2024 0.0072 0.0074 0.0071 0.0071 0.0071 2,422,387
Oct 29, 2024 0.0074 0.0076 0.0070 0.0075 0.0075 4,334,870
Oct 28, 2024 0.0076 0.0076 0.0071 0.0074 0.0074 2,355,945
Oct 25, 2024 0.0077 0.0077 0.0071 0.0076 0.0076 6,721,685
Oct 24, 2024 0.0073 0.0075 0.0073 0.0073 0.0073 1,769,053
Oct 23, 2024 0.0080 0.0080 0.0072 0.0076 0.0076 11,692,065
Oct 22, 2024 0.0074 0.0081 0.0072 0.0080 0.0080 12,707,576
Oct 21, 2024 0.0078 0.0079 0.0073 0.0074 0.0074 5,431,947
Oct 18, 2024 0.0082 0.0083 0.0073 0.0078 0.0078 6,134,317
Oct 17, 2024 0.0079 0.0080 0.0077 0.0080 0.0080 1,563,080
Oct 16, 2024 0.0082 0.0082 0.0077 0.0078 0.0078 3,740,383
Oct 15, 2024 0.0080 0.0085 0.0076 0.0082 0.0082 7,259,160
Oct 14, 2024 0.0081 0.0081 0.0073 0.0078 0.0078 7,408,776
Oct 11, 2024 0.0083 0.0084 0.0077 0.0080 0.0080 7,172,705
Oct 10, 2024 0.0083 0.0084 0.0074 0.0084 0.0084 13,697,039
Oct 9, 2024 0.0085 0.0085 0.0077 0.0084 0.0084 15,874,480
Oct 8, 2024 0.0085 0.0097 0.0077 0.0085 0.0085 22,300,980
Oct 7, 2024 0.0085 0.0087 0.0078 0.0085 0.0085 5,110,084
Oct 4, 2024 0.0083 0.0086 0.0074 0.0085 0.0085 14,388,604
Oct 3, 2024 0.0085 0.0088 0.0074 0.0083 0.0083 22,470,851
Oct 2, 2024 0.0092 0.0092 0.0082 0.0085 0.0085 32,186,876
Oct 1, 2024 0.0092 0.0096 0.0088 0.0092 0.0092 9,487,960
Sep 30, 2024 0.0088 0.0100 0.0088 0.0092 0.0092 31,375,897
Sep 27, 2024 0.0081 0.0089 0.0080 0.0088 0.0088 21,675,711
Sep 26, 2024 0.0079 0.0081 0.0072 0.0080 0.0080 14,618,005
Sep 25, 2024 0.0076 0.0079 0.0072 0.0079 0.0079 11,958,243
Sep 24, 2024 0.0073 0.0076 0.0066 0.0076 0.0076 10,670,134
Sep 23, 2024 0.0071 0.0077 0.0066 0.0073 0.0073 15,343,224
Sep 20, 2024 0.0073 0.0077 0.0071 0.0071 0.0071 15,469,925
Sep 19, 2024 0.0065 0.0073 0.0065 0.0073 0.0073 6,390,048
Sep 18, 2024 0.0067 0.0070 0.0063 0.0069 0.0069 7,095,302
Sep 17, 2024 0.0067 0.0067 0.0062 0.0067 0.0067 7,278,485
Sep 16, 2024 0.0065 0.0072 0.0061 0.0067 0.0067 10,679,430
Sep 13, 2024 0.0057 0.0073 0.0053 0.0065 0.0065 35,251,991
Sep 12, 2024 0.0058 0.0069 0.0054 0.0057 0.0057 26,897,809
Sep 11, 2024 0.0058 0.0063 0.0055 0.0058 0.0058 21,432,490
Sep 10, 2024 0.0058 0.0058 0.0055 0.0058 0.0058 4,882,480
Sep 9, 2024 0.0056 0.0060 0.0055 0.0058 0.0058 13,179,398
Sep 6, 2024 0.0049 0.0063 0.0049 0.0056 0.0056 32,626,478
Sep 5, 2024 0.0053 0.0053 0.0049 0.0049 0.0049 4,551,739
Sep 4, 2024 0.0055 0.0055 0.0050 0.0053 0.0053 5,271,947
Sep 3, 2024 0.0053 0.0056 0.0053 0.0056 0.0056 909,776
Sep 2, 2024 0.0057 0.0060 0.0052 0.0056 0.0056 7,583,149
Aug 30, 2024 0.0055 0.0060 0.0054 0.0057 0.0057 2,703,860
Aug 29, 2024 0.0059 0.0059 0.0050 0.0054 0.0054 8,966,178
Aug 28, 2024 0.0063 0.0069 0.0056 0.0059 0.0059 18,703,983
Aug 27, 2024 0.0062 0.0062 0.0056 0.0057 0.0057 4,631,035
Aug 26, 2024 0.0063 0.0069 0.0056 0.0061 0.0061 24,215,162
Aug 23, 2024 0.0057 0.0061 0.0054 0.0061 0.0061 17,823,206
Aug 22, 2024 0.0048 0.0060 0.0047 0.0054 0.0054 26,854,936
Aug 21, 2024 0.0051 0.0051 0.0045 0.0048 0.0048 2,663,380
Aug 20, 2024 0.0051 0.0051 0.0047 0.0051 0.0051 2,752,264
Aug 19, 2024 0.0050 0.0050 0.0047 0.0050 0.0050 1,263,142
Aug 16, 2024 0.0046 0.0049 0.0046 0.0049 0.0049 5,916,123
Aug 15, 2024 0.0047 0.0052 0.0043 0.0048 0.0048 12,147,716
Aug 14, 2024 0.0046 0.0047 0.0042 0.0046 0.0046 11,540,910
Aug 13, 2024 0.0053 0.0053 0.0047 0.0048 0.0048 13,295,807
Aug 12, 2024 0.0061 0.0062 0.0052 0.0052 0.0052 7,905,492
Aug 9, 2024 0.0060 0.0062 0.0055 0.0059 0.0059 7,542,714
Aug 8, 2024 0.0058 0.0058 0.0050 0.0058 0.0058 23,218,431
Aug 7, 2024 0.0053 0.0059 0.0048 0.0058 0.0058 31,208,965
Aug 6, 2024 0.0045 0.0065 0.0044 0.0053 0.0053 69,684,600
Aug 5, 2024 0.0039 0.0085 0.0038 0.0045 0.0045 26,980,752
Aug 2, 2024 0.0039 0.0040 0.0038 0.0040 0.0040 4,407,657
Aug 1, 2024 0.0039 0.0040 0.0038 0.0038 0.0038 2,007,983
Jul 31, 2024 0.0040 0.0042 0.0038 0.0039 0.0039 8,499,249
Jul 30, 2024 0.0040 0.0042 0.0039 0.0040 0.0040 3,244,335
Jul 29, 2024 0.0042 0.0042 0.0040 0.0041 0.0041 2,195,548
Jul 26, 2024 0.0042 0.0043 0.0038 0.0042 0.0042 9,365,673
Jul 25, 2024 0.0040 0.0043 0.0040 0.0042 0.0042 10,486,254
Jul 24, 2024 0.0044 0.0044 0.0041 0.0044 0.0044 2,351,037
Jul 23, 2024 0.0045 0.0045 0.0041 0.0045 0.0045 13,703,833
Jul 22, 2024 0.0044 0.0045 0.0040 0.0045 0.0045 20,596,635
Jul 19, 2024 0.0045 0.0046 0.0043 0.0044 0.0044 3,895,859
Jul 18, 2024 0.0043 0.0046 0.0043 0.0045 0.0045 3,276,458
Jul 17, 2024 0.0045 0.0045 0.0043 0.0043 0.0043 4,116,592
Jul 16, 2024 0.0044 0.0046 0.0044 0.0044 0.0044 8,316,466
Jul 15, 2024 0.0045 0.0045 0.0044 0.0044 0.0044 7,224,463
Jul 12, 2024 0.0045 0.0046 0.0040 0.0045 0.0045 18,843,162
Jul 11, 2024 0.0045 0.0048 0.0045 0.0046 0.0046 3,756,140
Jul 10, 2024 0.0045 0.0049 0.0044 0.0044 0.0044 16,754,542
Jul 9, 2024 0.0048 0.0050 0.0045 0.0049 0.0049 5,389,628
Jul 8, 2024 0.0050 0.0050 0.0045 0.0048 0.0048 12,983,459
Jul 5, 2024 0.0050 0.0050 0.0047 0.0050 0.0050 7,885,906
Jul 4, 2024 0.0050 0.0050 0.0047 0.0049 0.0049 6,453,982
Jul 3, 2024 0.0048 0.0050 0.0047 0.0048 0.0048 8,517,016
Jul 2, 2024 0.0051 0.0053 0.0045 0.0047 0.0047 17,632,832
Jul 1, 2024 0.0050 0.0052 0.0049 0.0049 0.0049 7,642,246
Jun 28, 2024 0.0053 0.0053 0.0049 0.0050 0.0050 5,589,651
Jun 27, 2024 0.0052 0.0053 0.0049 0.0053 0.0053 12,832,032
Jun 26, 2024 0.0053 0.0053 0.0051 0.0052 0.0052 1,273,586
Jun 25, 2024 0.0052 0.0054 0.0049 0.0053 0.0053 20,975,854
Jun 24, 2024 0.0054 0.0055 0.0052 0.0052 0.0052 2,915,422
Jun 20, 2024 0.0054 0.0054 0.0051 0.0054 0.0054 8,036,496
Jun 19, 2024 0.0055 0.0056 0.0053 0.0055 0.0055 5,627,289
Jun 18, 2024 0.0056 0.0057 0.0053 0.0055 0.0055 12,783,849
Jun 17, 2024 0.0059 0.0059 0.0054 0.0056 0.0056 10,366,352
Jun 14, 2024 0.0063 0.0063 0.0054 0.0057 0.0057 27,126,398
Jun 13, 2024 0.0065 0.0065 0.0058 0.0063 0.0063 23,186,856
Jun 12, 2024 0.0073 0.0073 0.0068 0.0070 0.0070 2,062,608
Jun 11, 2024 0.0069 0.0078 0.0068 0.0073 0.0073 9,211,033
Jun 10, 2024 0.0067 0.0070 0.0063 0.0068 0.0068 1,977,454
Jun 7, 2024 0.0068 0.0070 0.0064 0.0067 0.0067 1,481,813
Jun 5, 2024 0.0070 0.0071 0.0063 0.0068 0.0068 4,099,721
Jun 4, 2024 0.0060 0.0070 0.0057 0.0070 0.0070 14,731,447
Jun 3, 2024 0.0065 0.0065 0.0059 0.0062 0.0062 2,632,660
May 31, 2024 0.0063 0.0066 0.0058 0.0066 0.0066 802,978
May 30, 2024 0.0061 0.0065 0.0057 0.0063 0.0063 2,711,124
May 29, 2024 0.0067 0.0067 0.0035 0.0059 0.0059 14,976,002
May 28, 2024 0.0061 0.0067 0.0061 0.0064 0.0064 5,197,898
May 27, 2024 0.0061 0.0063 0.0056 0.0061 0.0061 9,943,174
May 24, 2024 0.0064 0.0067 0.0061 0.0061 0.0061 3,448,083
May 23, 2024 0.0069 0.0069 0.0064 0.0064 0.0064 6,745,873
May 22, 2024 0.0070 0.0070 0.0065 0.0068 0.0068 4,288,576
May 21, 2024 0.0072 0.0076 0.0065 0.0068 0.0068 28,975,106
May 20, 2024 0.0068 0.0074 0.0065 0.0072 0.0072 8,088,429
May 17, 2024 0.0060 0.0068 0.0060 0.0064 0.0064 7,734,723
May 16, 2024 0.0062 0.0063 0.0059 0.0060 0.0060 9,607,052
May 15, 2024 0.0061 0.0064 0.0060 0.0062 0.0062 9,531,947
May 14, 2024 0.0063 0.0069 0.0060 0.0064 0.0064 23,236,528
May 13, 2024 0.0061 0.0064 0.0059 0.0063 0.0063 22,015,043
May 10, 2024 0.0059 0.0066 0.0059 0.0061 0.0061 7,555,142
May 8, 2024 0.0062 0.0063 0.0058 0.0059 0.0059 10,854,462
May 7, 2024 0.0065 0.0070 0.0058 0.0062 0.0062 18,182,785
May 6, 2024 0.0066 0.0067 0.0058 0.0063 0.0063 13,240,043
May 3, 2024 0.0065 0.0074 0.0061 0.0066 0.0066 21,678,580
May 2, 2024 0.0068 0.0077 0.0063 0.0069 0.0069 25,459,318
Apr 30, 2024 0.0067 0.0071 0.0067 0.0068 0.0068 7,072,903
Apr 29, 2024 0.0073 0.0076 0.0064 0.0067 0.0067 23,837,584
Apr 26, 2024 0.0077 0.0083 0.0065 0.0073 0.0073 23,939,989
Apr 25, 2024 0.0074 0.0105 0.0074 0.0076 0.0076 46,190,372
Apr 24, 2024 0.0070 0.0080 0.0067 0.0074 0.0074 13,098,432
Apr 23, 2024 0.0061 0.0071 0.0059 0.0064 0.0064 9,815,921
Apr 22, 2024 0.0061 0.0062 0.0058 0.0061 0.0061 3,100,718
Apr 19, 2024 0.0063 0.0066 0.0059 0.0061 0.0061 4,409,186
Apr 18, 2024 0.0069 0.0071 0.0057 0.0063 0.0063 13,413,342
Apr 17, 2024 0.0064 0.0068 0.0062 0.0063 0.0063 15,129,782
Apr 16, 2024 0.0062 0.0067 0.0061 0.0064 0.0064 12,815,107
Apr 15, 2024 0.0062 0.0066 0.0057 0.0062 0.0062 21,372,612
Apr 12, 2024 0.0067 0.0067 0.0062 0.0067 0.0067 2,243,798
Apr 11, 2024 0.0068 0.0068 0.0062 0.0067 0.0067 2,436,104
Apr 10, 2024 0.0064 0.0069 0.0061 0.0068 0.0068 11,227,730
Apr 9, 2024 0.0064 0.0068 0.0059 0.0064 0.0064 26,767,617
Apr 8, 2024 0.0070 0.0070 0.0061 0.0064 0.0064 12,168,627
Apr 5, 2024 0.0069 0.0072 0.0063 0.0070 0.0070 16,402,445
Apr 4, 2024 0.0067 0.0070 0.0061 0.0070 0.0070 20,203,933
Apr 3, 2024 0.0067 0.0069 0.0063 0.0067 0.0067 10,585,184
Apr 2, 2024 0.0077 0.0078 0.0063 0.0066 0.0066 32,402,437
Mar 28, 2024 0.0083 0.0083 0.0075 0.0077 0.0077 7,618,182
Mar 27, 2024 0.0102 0.0102 0.0076 0.0079 0.0079 74,137,717
Mar 26, 2024 0.0108 0.0108 0.0102 0.0105 0.0105 7,946,602
Mar 25, 2024 0.0110 0.0119 0.0101 0.0108 0.0108 23,227,823
Mar 22, 2024 0.0110 0.0113 0.0102 0.0108 0.0108 11,810,647
Mar 21, 2024 0.0118 0.0123 0.0110 0.0113 0.0113 9,896,961
Mar 20, 2024 0.0127 0.0130 0.0117 0.0124 0.0124 7,978,203
Mar 19, 2024 0.0131 0.0132 0.0120 0.0127 0.0127 8,273,558
Mar 18, 2024 0.0125 0.0135 0.0117 0.0129 0.0129 13,493,863
Mar 15, 2024 0.0125 0.0134 0.0118 0.0125 0.0125 7,571,639
Mar 14, 2024 0.0130 0.0133 0.0120 0.0127 0.0127 5,345,484
Mar 13, 2024 0.0127 0.0130 0.0119 0.0130 0.0130 2,972,739
Mar 12, 2024 0.0128 0.0133 0.0126 0.0126 0.0126 2,936,683
Mar 11, 2024 0.0134 0.0135 0.0121 0.0134 0.0134 4,054,175
Mar 8, 2024 0.0143 0.0155 0.0122 0.0134 0.0134 11,527,794
Mar 7, 2024 0.0146 0.0153 0.0134 0.0150 0.0150 5,778,795
Mar 6, 2024 0.0128 0.0153 0.0123 0.0146 0.0146 16,183,628
Mar 5, 2024 0.0120 0.0150 0.0120 0.0122 0.0122 9,810,678
Mar 4, 2024 0.0117 0.0165 0.0110 0.0117 0.0117 24,638,881
Mar 1, 2024 0.0114 0.0124 0.0106 0.0117 0.0117 9,207,400
Feb 29, 2024 0.0125 0.0130 0.0108 0.0113 0.0113 30,936,417
Feb 28, 2024 0.0132 0.0132 0.0123 0.0132 0.0132 5,082,411
Feb 27, 2024 0.0138 0.0138 0.0123 0.0132 0.0132 8,253,178
Feb 26, 2024 0.0142 0.0142 0.0131 0.0138 0.0138 3,186,175
Feb 23, 2024 0.0146 0.0146 0.0135 0.0140 0.0140 10,501,509
Feb 22, 2024 0.0142 0.0160 0.0128 0.0147 0.0147 13,652,124
Feb 21, 2024 0.0166 0.0166 0.0141 0.0148 0.0148 10,897,406
Feb 20, 2024 0.0173 0.0173 0.0157 0.0164 0.0164 6,461,951
Feb 19, 2024 0.0180 0.0180 0.0160 0.0174 0.0174 10,786,129
Feb 16, 2024 0.0165 0.0180 0.0150 0.0178 0.0178 9,713,811
Feb 15, 2024 0.0160 0.0168 0.0144 0.0160 0.0160 9,633,374
Feb 14, 2024 0.0173 0.0173 0.0152 0.0160 0.0160 13,643,748
Feb 13, 2024 0.0144 0.0194 0.0141 0.0166 0.0166 67,018,039
Feb 12, 2024 0.0149 0.0161 0.0134 0.0140 0.0140 17,313,295
Feb 9, 2024 0.0178 0.0178 0.0149 0.0149 0.0149 32,735,450
Feb 8, 2024 0.0182 0.0186 0.0171 0.0178 0.0178 17,839,111
Feb 7, 2024 0.0192 0.0199 0.0155 0.0182 0.0182 59,183,635
Feb 6, 2024 0.0200 0.0235 0.0155 0.0190 0.0190 121,704,241
Feb 5, 2024 0.0160 0.0216 0.0160 0.0196 0.0196 104,276,183
Feb 2, 2024 0.0131 0.0180 0.0131 0.0159 0.0159 59,715,725
Feb 1, 2024 0.0110 0.0140 0.0102 0.0131 0.0131 19,197,815
Jan 31, 2024 0.0129 0.0145 0.0100 0.0110 0.0110 34,483,817
Jan 30, 2024 0.0102 0.0129 0.0090 0.0117 0.0117 38,401,243
Jan 29, 2024 0.0087 0.0111 0.0080 0.0100 0.0100 31,142,720
Jan 26, 2024 0.0088 0.0089 0.0084 0.0087 0.0087 1,185,426
Jan 25, 2024 0.0085 0.0089 0.0084 0.0084 0.0084 3,183,714
Jan 24, 2024 0.0083 0.0089 0.0082 0.0085 0.0085 875,219
Jan 23, 2024 0.0089 0.0090 0.0083 0.0089 0.0089 2,317,792
Jan 22, 2024 0.0090 0.0094 0.0082 0.0089 0.0089 2,161,921
Jan 19, 2024 0.0091 0.0098 0.0080 0.0090 0.0090 6,278,318
Jan 18, 2024 0.0088 0.0098 0.0080 0.0091 0.0091 9,767,391
Jan 17, 2024 0.0082 0.0090 0.0080 0.0086 0.0086 26,069,238
Jan 16, 2024 0.0083 0.0105 0.0076 0.0082 0.0082 11,320,069
Jan 15, 2024 0.0080 0.0083 0.0074 0.0083 0.0083 3,769,468
Jan 12, 2024 0.0084 0.0084 0.0079 0.0083 0.0083 4,484,601
Jan 11, 2024 0.0081 0.0087 0.0081 0.0084 0.0084 4,243,874
Jan 10, 2024 0.0079 0.0138 0.0072 0.0081 0.0081 30,922,877
Jan 9, 2024 0.0081 0.0081 0.0073 0.0079 0.0079 1,185,633
Jan 8, 2024 0.0080 0.0082 0.0073 0.0079 0.0079 5,674,118
Jan 5, 2024 0.0083 0.0083 0.0074 0.0080 0.0080 1,966,684
Jan 4, 2024 0.0079 0.0084 0.0073 0.0084 0.0084 6,691,159
Jan 3, 2024 0.0080 0.0080 0.0074 0.0079 0.0079 4,794,738
Jan 2, 2024 0.0085 0.0094 0.0073 0.0080 0.0080 24,682,696
Dec 29, 2023 0.0088 0.0088 0.0077 0.0085 0.0085 3,576,171
Dec 28, 2023 0.0082 0.0088 0.0078 0.0085 0.0085 2,142,416
Dec 27, 2023 0.0079 0.0088 0.0076 0.0078 0.0078 5,422,047
Dec 22, 2023 0.0081 0.0088 0.0076 0.0079 0.0079 3,896,837
Dec 21, 2023 0.0082 0.0082 0.0078 0.0081 0.0081 2,776,167
Dec 20, 2023 0.0083 0.0083 0.0076 0.0082 0.0082 3,924,899
Dec 19, 2023 0.0082 0.0084 0.0078 0.0084 0.0084 4,337,556
Dec 18, 2023 0.0085 0.0085 0.0075 0.0079 0.0079 3,472,568
Dec 15, 2023 0.0086 0.0086 0.0079 0.0085 0.0085 2,147,183
Dec 14, 2023 0.0082 0.0087 0.0076 0.0086 0.0086 2,830,472
Dec 13, 2023 0.0088 0.0089 0.0076 0.0080 0.0080 14,374,256

Related Tickers

MOBA.ST M.O.B.A. Network AB (publ)
7.70
0.00%
 
XP2.SG Creturner Group AB (publ)
0.0130
0.00%
 
CHARGE.ST ChargePanel AB (publ)
1.4000
-0.71%
 
COMPDM.ST Compodium International AB (publ)
5.55
0.00%
 
QCORE.ST Qlucore AB (publ)
5.30
+0.95%
 
ZAPLOX.ST Zaplox AB
1.0000
+0.50%
 
CONFRZ.CO Conferize A/S
0.0050
-9.09%
 
BUSER.ST Bambuser AB (publ)
0.6350
-3.50%
 
OODA.ST oodash Group AB (publ)
42.50
+4.17%
 
MYIDF Reklaim Ltd.
0.0675
+1.50%