Mexico - Delayed Quote MXN
Enel SpA (ENELN.MX)
157.47
0.00
(0.00%)
At close: April 9 at 9:59:25 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 157.35 | 157.47 | 157.35 | 157.47 | 157.47 | 10,032 |
| Apr 7, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 7,087 |
| Mar 24, 2025 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | 5,800 |
| Jan 29, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 2,552 |
| Nov 20, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 3,400 |
| Jan 20, 2025 | 101.94359 Dividend | |||||
| Nov 11, 2024 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 8,678 |
| Sep 10, 2024 | 156.53 | 157.31 | 156.53 | 157.31 | 157.31 | 2,351 |
| Aug 7, 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 173,637 |