Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Istanbul - Delayed Quote TRY

ENDA ENERJI HOLDING (ENDAE.IS)

Compare
14.77
-0.77
(-4.95%)
As of 11:58:31 AM GMT+3. Market Open.
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202515.2015.2314.5014.7714.775,715,928
Mar 11, 202515.8015.8415.5215.5415.544,454,957
Mar 10, 202515.6016.1515.5315.7615.7611,523,830
Mar 7, 202515.6115.7015.4915.5715.576,493,354
Mar 6, 202515.6015.7715.4015.5915.598,246,435
Mar 5, 202515.8015.8215.3515.5215.5211,107,730
Mar 4, 202515.7116.0615.6315.7015.7010,899,120
Mar 3, 202516.3516.6715.5715.7115.7113,029,910
Feb 28, 202515.8517.0815.7016.3516.3528,238,560
Feb 27, 202515.4916.2515.4215.8515.8518,989,240
Feb 26, 202515.9816.0615.4615.4815.4811,300,600
Feb 25, 202515.9017.1515.7615.9615.9631,604,110
Feb 24, 202516.2016.3015.5515.8715.8716,118,280
Feb 21, 202515.4216.7615.3815.9115.9139,069,940
Feb 20, 202515.8316.1515.3615.3915.398,482,957
Feb 19, 202516.1216.7015.7515.7615.7616,773,800
Feb 18, 202517.8018.1816.0816.0816.0851,415,920
Feb 17, 202515.4016.9515.3016.9516.9526,677,220
Feb 14, 202516.2516.2515.4115.4115.4126,339,030
Feb 13, 202517.7818.3016.0816.3516.3577,734,180

Related Tickers

KARYE.IS Kartal Yenilenebilir Enerji Uretim A.S.
27.42
-0.22%
 
CONSE.IS Consus Enerji Isletmeciligi ve Hizmetleri A.S.
2.8500
-1.72%
 
PAMEL.IS Pamukova Yenilenebilir Elektrik Uretim A.S.
79.70
-0.38%
 
HUNER.IS Hun Yenilenebilir Enerji Üretim A.S.
3.9500
-3.66%
 
ENTRA.IS IC Enterra Yenilenebilir Enerji A.S.
9.52
-2.36%
 
ESEN.IS Esenboga Elektrik Üretim A.S.
29.84
-2.99%
 
TATEN.IS Tatlipinar Enerji Uretim A.S.
41.64
-0.53%
 
AKFYE.IS Akfen Yenilenebilir Enerji
17.61
-2.81%
 
GWIND.IS Galata Wind Enerji A.S.
27.86
-0.21%