SGLD.MI Invesco Physical Gold ETC

240.76

-0.67%

 

XGIN.MI Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

216.23

-0.12%

 

VGEA.MI Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation

23.95

-0.04%

 

IBCI.MI iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

229.72

+0.02%

 

EIMI.MI iShares Core MSCI EM IMI UCITS ETF USD (Acc)

32.89

-0.29%

 

VNGA60.MI Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating

32.19

-0.20%

 

XEON.MI Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C

144.39

+0.02%

 

IWMO.MI iShares Edge MSCI World Momentum Factor UCITS ETF

77.51

-0.06%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.84

+1.95%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

63.99

-0.64%

 

VAMO Cambria Value and Momentum ETF

32.57

+1.47%

 

UTES Virtus Reaves Utilities ETF

69.53

+1.32%

 

CEFS Saba Closed-End Funds ETF

22.30

+1.23%

 

PEXL Pacer US Export Leaders ETF

51.06

+1.12%

 

BBP Virtus LifeSci Biotech Products ETF

64.32

-0.26%

 

SLX VanEck Steel ETF

71.40

-0.21%

 

QLD ProShares Ultra QQQ

107.83

+0.73%

 

MGK Vanguard Mega Cap Growth Index Fund

338.61

+0.81%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.28

+0.11%

 

XLU The Utilities Select Sector SPDR Fund

82.16

+0.69%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

361.91

+0.66%

 

IWY iShares Russell Top 200 Growth ETF

230.04

+0.69%

 

IVW iShares S&P 500 Growth ETF

100.33

+0.65%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

123.17

-0.16%

 

VUG Vanguard Growth Index Fund ETF Shares

407.29

+0.64%

 

USCI United States Commodity Index Fund, LP

64.90

+0.68%

 

ATMP Barclays ETN+ Select MLP ETN

29.77

+0.68%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

86.89

+0.60%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.92

+0.77%

 

FUTY Fidelity MSCI Utilities Index ETF

52.95

+0.70%

 

XLG Invesco S&P 500 Top 50 ETF

49.44

+0.61%

 

PSI Invesco Semiconductors ETF

57.53

+0.65%

 

IWF iShares Russell 1000 Growth ETF

396.83

+0.64%

 

PPA Invesco Aerospace & Defense ETF

120.76

+0.61%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

171.72

+0.04%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.12

+0.56%

 

ILCG iShares Morningstar Growth ETF

89.83

+0.62%

 

NACP Impact Shares NAACP Minority Empowerment ETF

42.98

+0.61%

 

FXU First Trust Utilities AlphaDEX Fund

40.76

+0.61%

 

NUEM Nuveen ESG Emerging Markets Equity ETF

29.92

+0.60%

 

IUSG iShares Core S&P U.S. Growth ETF

138.40

+0.57%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.23

+0.55%

 

IETC iShares U.S. Tech Independence Focused ETF

82.82

+0.55%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.27

-0.17%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.66

+0.49%

 

SPMO Invesco S&P 500 Momentum ETF

96.09

+0.59%

 

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+0.59%

 

GLOF iShares Global Equity Factor ETF

44.86

-0.08%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.77

+0.46%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.51

+0.48%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.86

+0.52%

 

WLDR Affinity World Leaders Equity ETF

34.90

+0.52%

 

MAGA Point Bridge America First ETF

52.34

+0.51%

 

DWAT Arrow DWA Tactical: Macro ETF

11.96

+0.49%

 

ENFR Alerian Energy Infrastructure ETF

32.53

+0.47%

 

ESPO VanEck Video Gaming and eSports ETF

83.26

+0.46%

 

QQQ Invesco QQQ Trust

508.48

+0.37%

 

USMF WisdomTree U.S. Multifactor Fund

52.68

+0.15%

 

QGRO American Century U.S. Quality Growth ETF

103.42

+0.43%

 

VGT Vanguard Information Technology Index Fund ETF Shares

623.07

+0.29%

 

SPXN ProShares S&P 500 ex-Financials ETF

63.74

+0.42%

 

CMBS iShares CMBS ETF

47.65

+0.42%

 

USMC Principal U.S. Mega-Cap ETF

59.75

+0.40%

 

TMFC Motley Fool 100 Index ETF

59.58

+0.44%

 

MLPX Global X MLP & Energy Infrastructure ETF

63.14

+0.46%

 

XLK The Technology Select Sector SPDR Fund

234.38

+0.34%

 

IOO iShares Global 100 ETF

99.70

+0.40%

 

TAXF American Century Diversified Municipal Bond ETF

50.80

-0.18%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.82

-0.33%

 

IYW iShares U.S. Technology ETF

159.71

+0.40%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.33

+0.37%

 

FTLS First Trust Long/Short Equity ETF

65.85

+0.36%

 

FTEC Fidelity MSCI Information Technology Index ETF

185.38

+0.25%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.75

+0.38%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.76

+0.35%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.29

+0.34%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.48

+0.38%

 

XNTK SPDR NYSE Technology ETF

206.44

+0.33%

 

OEF iShares S&P 100 ETF

288.27

+0.32%

 

TOK iShares MSCI Kokusai ETF

119.48

-0.04%

 

XSD SPDR S&P Semiconductor ETF

249.53

+0.31%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.42

+0.27%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

81.35

+0.30%

 

JUST Goldman Sachs JUST U.S. Large Cap Equity ETF

84.92

+0.30%

 

IWL iShares Russell Top 200 ETF

146.65

+0.29%

 

IGM iShares Expanded Tech Sector ETF

101.52

+0.32%

 

DINT Davis Select International ETF

23.19

-0.04%

 

BAPR Innovator U.S. Equity Buffer ETF - April

44.80

+0.27%

 

QLC FlexShares US Quality Large Cap Index Fund

67.91

+0.27%

 

IVV iShares Core S&P 500 ETF

601.55

+0.22%

 

FCOM Fidelity MSCI Communication Services Index ETF

58.51

+0.32%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.00

+1.01%

 

VOO Vanguard S&P 500 ETF

550.30

+0.19%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.04

+0.23%

 

PBUS Invesco MSCI USA ETF

60.27

+0.23%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.10

+0.23%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.61

+0.23%

 

BJUL Innovator U.S. Equity Buffer ETF - July

45.09

+0.22%

 

IXN iShares Global Tech ETF

83.78

+0.22%

 

SPY SPDR S&P 500 ETF Trust

598.62

+0.18%

 

VWID Virtus WMC International Dividend ETF

27.16

-0.48%

 

SPLG SPDR Portfolio S&P 500 ETF

70.42

+0.18%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.63

+0.20%

 

CBON VanEck China Bond ETF

22.11

+0.20%

 

AADR AdvisorShares Dorsey Wright ADR ETF

67.55

+0.19%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.67

+0.18%

 

FDRR Fidelity Dividend ETF for Rising Rates

53.54

+0.18%

 

MGC Vanguard Mega Cap Index Fund

214.94

+0.18%