Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

ENBRIDGE INC PREF 01/09/2019 SH (ENBNF)

Compare
13.39
+0.59
+(4.61%)
As of February 21 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202512.8012.8012.8013.3913.391,100
Feb 20, 202513.3913.3913.3913.3913.39-
Feb 19, 202513.3913.3913.3913.3913.39-
Feb 18, 202513.3813.3913.3813.3913.391,500
Feb 14, 2025 0.23 Dividend
Feb 14, 202512.8012.8012.8012.8012.80-
Feb 13, 202512.8012.8012.8012.8012.47-
Feb 12, 202512.8012.8012.8012.8012.47-
Feb 11, 202512.8012.8012.8012.8012.47-
Feb 10, 202512.8012.8012.8012.8012.47-
Feb 7, 202512.8012.8012.8012.8012.47-
Feb 6, 202512.8012.8012.8012.8012.47-
Feb 5, 202512.8012.8012.8012.8012.47-
Feb 4, 202512.8012.8012.8012.8012.47-
Feb 3, 202512.8012.8012.8012.8012.47-
Jan 31, 202512.8012.8012.8012.8012.47-
Jan 30, 202512.8012.8012.8012.8012.47-
Jan 29, 202512.8012.8012.8012.8012.47-
Jan 28, 202512.8012.8012.8012.8012.47-
Jan 27, 202512.8012.8012.8012.8012.47-
Jan 24, 202512.8012.8012.8012.8012.471,100
Jan 23, 202512.7812.7812.7812.7812.45-
Jan 22, 202512.7812.7812.7812.7812.45-
Jan 21, 202512.7812.7812.7812.7812.45-
Jan 17, 202512.7812.7812.7812.7812.45-
Jan 16, 202512.7812.7812.7812.7812.45-
Jan 15, 202512.7812.7812.7812.7812.45-
Jan 14, 202512.7812.7812.7812.7812.45-
Jan 13, 202512.7812.7812.7812.7812.45-
Jan 10, 202512.7812.7812.7812.7812.45-
Jan 8, 202512.7812.7812.7812.7812.45-
Jan 7, 202512.7812.7812.7812.7812.45-
Jan 6, 202512.7812.7812.7812.7812.45-
Jan 3, 202512.7812.7812.7812.7812.45-
Jan 2, 202512.7812.7812.7812.7812.45-
Dec 31, 202412.7812.7812.7812.7812.45-
Dec 30, 202412.7812.7812.7812.7812.45-
Dec 27, 202412.7812.7812.7812.7812.45-
Dec 26, 202412.7812.7812.7812.7812.45-
Dec 24, 202412.7812.7812.7812.7812.45-
Dec 23, 202412.7812.7812.7812.7812.45-
Dec 20, 202412.7812.7812.7812.7812.45-
Dec 19, 202412.7812.7812.7812.7812.45-
Dec 18, 202412.7812.7812.7812.7812.45-
Dec 17, 202412.7812.7812.7812.7812.45-
Dec 16, 202412.7812.7812.7812.7812.45-
Dec 13, 202412.7812.7812.7812.7812.45-
Dec 12, 202412.7812.7812.7812.7812.45-
Dec 11, 202412.7812.7812.7812.7812.45-
Dec 10, 202412.7812.7812.7812.7812.45-
Dec 9, 202412.7812.7812.7812.7812.45-
Dec 6, 202412.7812.7812.7812.7812.45-
Dec 5, 202412.7812.7812.7812.7812.45-
Dec 4, 202412.7812.7812.7812.7812.451,955
Dec 3, 202412.6912.6912.6912.6912.36-
Dec 2, 202412.6912.6912.6912.6912.36-
Nov 29, 202412.6912.6912.6912.6912.36-
Nov 27, 202412.6912.6912.6912.6912.36-
Nov 26, 202412.6912.6912.6912.6912.36-
Nov 25, 202412.6912.6912.6912.6912.36-
Nov 22, 202413.0913.0912.6912.6912.361,205
Nov 21, 202413.0913.0913.0913.0912.75-
Nov 20, 202413.0913.0913.0913.0912.75-
Nov 19, 202413.0913.0913.0913.0912.75-
Nov 18, 202413.0913.0913.0913.0912.75-
Nov 15, 2024 0.23 Dividend
Nov 15, 202413.0913.0913.0913.0912.75-
Nov 14, 202413.0913.0913.0913.0912.43-
Nov 13, 202413.0913.0913.0913.0912.43-
Nov 12, 202413.0913.0913.0913.0912.43-
Nov 11, 202413.0913.0913.0913.0912.43-
Nov 8, 202413.0913.0913.0913.0912.43-
Nov 7, 202413.0913.0913.0913.0912.43-
Nov 6, 202413.0913.0913.0913.0912.43-
Nov 5, 202413.0913.0913.0913.0912.43-
Nov 4, 202413.0913.0913.0913.0912.43-
Nov 1, 202413.0913.0913.0913.0912.43-
Oct 31, 202413.0913.0913.0913.0912.43-
Oct 30, 202413.0913.0913.0913.0912.43-
Oct 29, 202413.0913.0913.0913.0912.43-
Oct 28, 202413.0913.0913.0913.0912.43-
Oct 25, 202413.0913.0913.0913.0912.43-
Oct 24, 202413.0913.0913.0913.0912.43-
Oct 23, 202413.0913.0913.0913.0912.43-
Oct 22, 202413.0913.0913.0913.0912.43-
Oct 21, 202413.0913.0913.0913.0912.432,000
Oct 18, 202413.5013.5013.5013.5012.82-
Oct 17, 202413.5013.5013.5013.5012.82-
Oct 16, 202413.5013.5013.5013.5012.82-
Oct 15, 202413.5013.5013.5013.5012.82-
Oct 14, 202413.5013.5013.5013.5012.82-
Oct 11, 202413.5013.5013.5013.5012.82-
Oct 10, 202413.5013.5013.5013.5012.82-
Oct 9, 202413.5013.5013.5013.5012.82-
Oct 8, 202413.5013.5013.5013.5012.82-
Oct 7, 202413.5013.5013.5013.5012.82-
Oct 4, 202413.5013.5013.5013.5012.82-
Oct 3, 202413.5013.5013.5013.5012.82-
Oct 2, 202413.5013.5013.5013.5012.82-
Oct 1, 202413.5013.5013.5013.5012.82-
Sep 30, 202413.5013.5013.5013.5012.82-
Sep 27, 202413.5013.5013.5013.5012.82100
Sep 26, 202413.5513.5513.5513.5512.86-
Sep 25, 202413.5513.5513.5513.5512.86-
Sep 24, 202413.5513.5513.5513.5512.86100
Sep 23, 202413.5113.5113.5113.5112.831,000
Sep 20, 202413.0513.0513.0513.0512.39-
Sep 19, 202413.0513.0513.0513.0512.39-
Sep 18, 202413.0513.0513.0513.0512.39-
Sep 17, 202413.0513.0513.0513.0512.39-
Sep 16, 202413.0513.0513.0513.0512.39-
Sep 13, 202413.0513.0513.0513.0512.39-
Sep 12, 202413.0513.0513.0513.0512.39-
Sep 11, 202413.0513.0513.0513.0512.39-
Sep 10, 202413.0513.0513.0513.0512.39-
Sep 9, 202413.0513.0513.0513.0512.39-
Sep 6, 202413.0513.0513.0513.0512.39-
Sep 5, 202413.0513.0513.0513.0512.39-
Sep 4, 202413.0513.0513.0513.0512.39-
Sep 3, 202413.0513.0513.0513.0512.39-
Aug 30, 202413.0513.0513.0513.0512.39-
Aug 29, 202413.0513.0513.0513.0512.39-
Aug 28, 202413.0513.0513.0513.0512.39-
Aug 27, 202413.0513.0513.0513.0512.39-
Aug 26, 202413.0513.0513.0513.0512.39-
Aug 23, 202413.0513.0513.0513.0512.39-
Aug 22, 202413.0513.0513.0513.0512.39-
Aug 21, 202413.0513.0513.0513.0512.39-
Aug 20, 202413.0513.0513.0513.0512.39-
Aug 19, 202413.0513.0513.0513.0512.39-
Aug 16, 202413.0513.0513.0513.0512.39-
Aug 15, 2024 0.16 Dividend
Aug 15, 202413.0513.0513.0513.0512.39-
Aug 14, 202413.0513.0513.0513.0512.17-
Aug 13, 202413.0513.0513.0513.0512.17-
Aug 12, 202413.0513.0513.0513.0512.17-
Aug 9, 202413.0613.0613.0513.0512.172,000
Aug 8, 202415.0015.0015.0015.0013.99-
Aug 7, 202415.0015.0015.0015.0013.99-
Aug 6, 202415.0015.0015.0015.0013.99-
Aug 5, 202413.2115.0013.2115.0013.991,300
Aug 2, 202413.2213.2213.2213.2212.33-
Aug 1, 202413.2213.2213.2213.2212.33-
Jul 31, 202413.2213.2213.2213.2212.33-
Jul 30, 202413.2213.2213.2213.2212.33-
Jul 29, 202413.2213.2213.2213.2212.33-
Jul 26, 202413.2213.2213.2213.2212.33-
Jul 25, 202413.2213.2213.2213.2212.33-
Jul 24, 202413.2213.2213.2213.2212.331,265
Jul 23, 202412.8612.8612.8612.8611.99-
Jul 22, 202412.8612.8612.8612.8611.99-
Jul 19, 202412.8612.8612.8612.8611.99-
Jul 18, 202412.8612.8612.8612.8611.99-
Jul 17, 202412.8612.8612.8612.8611.99-
Jul 16, 202412.8612.8612.8612.8611.99-
Jul 15, 202412.8612.8612.8612.8611.99-
Jul 12, 202412.8612.8612.8612.8611.99-
Jul 11, 202412.8612.8612.8612.8611.99-
Jul 10, 202412.8612.8612.8612.8611.99-
Jul 9, 202412.8612.8612.8612.8611.99-
Jul 8, 202412.8612.8612.8612.8611.99-
Jul 5, 202412.8612.8612.8612.8611.99-
Jul 3, 202412.8612.8612.8612.8611.99-
Jul 2, 202412.8612.8612.8612.8611.99-
Jul 1, 202412.8612.8612.8612.8611.99-
Jun 28, 202412.8612.8612.8612.8611.99-
Jun 27, 202412.8612.8612.8612.8611.99-
Jun 26, 202412.8612.8612.8612.8611.99-
Jun 25, 202412.8612.8612.8612.8611.99-
Jun 24, 202412.8612.8612.8612.8611.99-
Jun 21, 202412.8612.8612.8612.8611.99-
Jun 20, 202412.8612.8612.8612.8611.99-
Jun 18, 202412.8612.8612.8612.8611.99-
Jun 17, 202412.8612.8612.8612.8611.99-
Jun 14, 202412.8612.8612.8612.8611.99-
Jun 13, 202412.8612.8612.8612.8611.99-
Jun 12, 202412.8612.8612.8612.8611.99-
Jun 11, 202412.8512.8612.8512.8611.993,700
Jun 10, 202412.6412.7512.6412.7511.891,565
Jun 7, 202412.6412.6412.6412.6411.79700
Jun 6, 202412.7912.7912.7912.7911.932,700
Jun 5, 202412.8912.8912.8912.8912.021,000
Jun 4, 202413.1113.1113.1113.1112.23-
Jun 3, 202413.1113.1113.1113.1112.23-
May 31, 202413.1113.1113.1113.1112.23400
May 30, 202413.0413.0413.0413.0412.16-
May 29, 202413.0413.0413.0413.0412.16-
May 28, 202413.0413.0413.0413.0412.16-
May 24, 202413.0413.0413.0413.0412.16-
May 23, 202413.0413.0413.0413.0412.16-
May 22, 202413.0413.0413.0413.0412.16-
May 21, 202413.0413.0413.0413.0412.165,300
May 20, 202413.0413.0413.0413.0412.16-
May 17, 202413.0413.0413.0413.0412.16-
May 16, 202413.0413.0413.0413.0412.16-
May 15, 202413.0413.0413.0413.0412.16-
May 14, 2024 0.16 Dividend
May 14, 202413.0413.0413.0413.0412.16-
May 13, 202413.0413.0413.0413.0411.94-
May 10, 202413.0413.0413.0413.0411.94-
May 9, 202413.0413.0413.0413.0411.94-
May 8, 202413.0413.0413.0413.0411.94-
May 7, 202413.0313.0413.0313.0411.94200