695.00
0.00
(0.00%)
At close: 4:00:02 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 695.00 | 695.00 | 670.00 | 695.00 | 695.00 | 483,500 |
| Apr 15, 2025 | 680.00 | 695.00 | 665.00 | 695.00 | 695.00 | 550,700 |
| Apr 14, 2025 | 700.00 | 700.00 | 660.00 | 660.00 | 660.00 | 544,900 |
| Apr 11, 2025 | 685.00 | 700.00 | 670.00 | 700.00 | 700.00 | 434,500 |
| Apr 10, 2025 | 655.00 | 700.00 | 650.00 | 700.00 | 700.00 | 542,500 |
| Apr 9, 2025 | 670.00 | 670.00 | 645.00 | 655.00 | 655.00 | 291,500 |
| Apr 8, 2025 | 695.00 | 695.00 | 645.00 | 660.00 | 660.00 | 324,500 |
| Mar 27, 2025 | 650.00 | 700.00 | 640.00 | 700.00 | 700.00 | 1,269,100 |
| Mar 26, 2025 | 640.00 | 660.00 | 630.00 | 660.00 | 660.00 | 425,800 |
| Mar 25, 2025 | 610.00 | 640.00 | 600.00 | 640.00 | 640.00 | 349,500 |
| Mar 24, 2025 | 640.00 | 650.00 | 595.00 | 650.00 | 650.00 | 297,900 |
| Mar 21, 2025 | 645.00 | 645.00 | 620.00 | 640.00 | 640.00 | 282,300 |
| Mar 20, 2025 | 650.00 | 655.00 | 615.00 | 650.00 | 650.00 | 231,100 |
| Mar 19, 2025 | 620.00 | 660.00 | 600.00 | 635.00 | 635.00 | 585,200 |
| Mar 18, 2025 | 630.00 | 650.00 | 585.00 | 650.00 | 650.00 | 221,000 |
| Mar 17, 2025 | 695.00 | 695.00 | 610.00 | 620.00 | 620.00 | 175,800 |
| Mar 14, 2025 | 630.00 | 700.00 | 610.00 | 700.00 | 700.00 | 110,600 |
| Mar 13, 2025 | 630.00 | 670.00 | 630.00 | 630.00 | 630.00 | 34,000 |
| Mar 12, 2025 | 665.00 | 675.00 | 625.00 | 625.00 | 625.00 | 99,100 |
| Mar 11, 2025 | 700.00 | 700.00 | 620.00 | 655.00 | 655.00 | 104,800 |
| Mar 10, 2025 | 640.00 | 705.00 | 605.00 | 705.00 | 705.00 | 128,500 |
| Mar 7, 2025 | 610.00 | 650.00 | 610.00 | 650.00 | 650.00 | 81,500 |
| Mar 6, 2025 | 620.00 | 630.00 | 600.00 | 620.00 | 620.00 | 80,200 |
| Mar 5, 2025 | 575.00 | 630.00 | 575.00 | 630.00 | 630.00 | 69,200 |
| Mar 4, 2025 | 620.00 | 620.00 | 580.00 | 620.00 | 620.00 | 128,700 |
| Mar 3, 2025 | 585.00 | 620.00 | 580.00 | 620.00 | 620.00 | 93,300 |
| Feb 28, 2025 | 605.00 | 605.00 | 550.00 | 600.00 | 600.00 | 200,200 |
| Feb 27, 2025 | 565.00 | 620.00 | 540.00 | 605.00 | 605.00 | 153,400 |
| Feb 26, 2025 | 585.00 | 585.00 | 565.00 | 565.00 | 565.00 | 25,600 |
| Feb 25, 2025 | 585.00 | 590.00 | 550.00 | 590.00 | 590.00 | 107,400 |
| Feb 24, 2025 | 565.00 | 620.00 | 565.00 | 590.00 | 590.00 | 97,900 |
| Feb 21, 2025 | 590.00 | 595.00 | 560.00 | 595.00 | 595.00 | 234,700 |
| Feb 20, 2025 | 585.00 | 610.00 | 535.00 | 595.00 | 595.00 | 544,200 |
| Feb 19, 2025 | 590.00 | 595.00 | 550.00 | 585.00 | 585.00 | 270,200 |
| Feb 18, 2025 | 620.00 | 620.00 | 570.00 | 585.00 | 585.00 | 400,300 |
| Feb 17, 2025 | 515.00 | 640.00 | 515.00 | 610.00 | 610.00 | 2,196,200 |
| Feb 14, 2025 | 540.00 | 555.00 | 510.00 | 515.00 | 515.00 | 226,500 |
| Feb 13, 2025 | 555.00 | 555.00 | 525.00 | 530.00 | 530.00 | 78,200 |
| Feb 12, 2025 | 565.00 | 590.00 | 520.00 | 555.00 | 555.00 | 132,700 |
| Feb 11, 2025 | 580.00 | 640.00 | 545.00 | 565.00 | 565.00 | 108,400 |
| Feb 10, 2025 | 610.00 | 625.00 | 570.00 | 580.00 | 580.00 | 82,300 |
| Feb 7, 2025 | 630.00 | 660.00 | 610.00 | 615.00 | 615.00 | 193,500 |
| Feb 6, 2025 | 660.00 | 675.00 | 625.00 | 660.00 | 660.00 | 140,700 |
| Feb 5, 2025 | 690.00 | 690.00 | 650.00 | 660.00 | 660.00 | 161,000 |
| Feb 4, 2025 | 715.00 | 715.00 | 650.00 | 680.00 | 680.00 | 646,600 |
| Feb 3, 2025 | 725.00 | 770.00 | 660.00 | 710.00 | 710.00 | 304,000 |
| Jan 31, 2025 | 680.00 | 780.00 | 640.00 | 720.00 | 720.00 | 644,000 |
| Jan 30, 2025 | 840.00 | 840.00 | 630.00 | 640.00 | 640.00 | 549,700 |
| Jan 24, 2025 | 730.00 | 730.00 | 615.00 | 675.00 | 675.00 | 539,100 |
| Jan 23, 2025 | 805.00 | 805.00 | 765.00 | 770.00 | 770.00 | 30,200 |
| Jan 22, 2025 | 800.00 | 830.00 | 790.00 | 800.00 | 800.00 | 13,800 |
| Jan 21, 2025 | 800.00 | 800.00 | 750.00 | 790.00 | 790.00 | 64,900 |
| Jan 20, 2025 | 820.00 | 820.00 | 800.00 | 810.00 | 810.00 | 35,300 |
| Jan 17, 2025 | 875.00 | 875.00 | 805.00 | 820.00 | 820.00 | 70,700 |
| Jan 16, 2025 | 910.00 | 910.00 | 875.00 | 875.00 | 875.00 | 28,700 |
| Jan 15, 2025 | 880.00 | 885.00 | 850.00 | 885.00 | 885.00 | 92,000 |
| Jan 14, 2025 | 860.00 | 880.00 | 850.00 | 875.00 | 875.00 | 437,100 |
| Jan 13, 2025 | 850.00 | 900.00 | 850.00 | 880.00 | 880.00 | 943,800 |
| Jan 10, 2025 | 860.00 | 880.00 | 850.00 | 875.00 | 875.00 | 74,600 |
| Jan 9, 2025 | 880.00 | 880.00 | 840.00 | 860.00 | 860.00 | 91,000 |
| Jan 8, 2025 | 850.00 | 905.00 | 835.00 | 880.00 | 880.00 | 1,316,300 |
| Jan 7, 2025 | 865.00 | 865.00 | 830.00 | 850.00 | 850.00 | 175,300 |
| Jan 6, 2025 | 810.00 | 935.00 | 810.00 | 865.00 | 865.00 | 687,000 |
| Jan 3, 2025 | 825.00 | 835.00 | 800.00 | 810.00 | 810.00 | 135,700 |
| Jan 2, 2025 | 830.00 | 850.00 | 820.00 | 825.00 | 825.00 | 166,000 |
| Dec 30, 2024 | 835.00 | 850.00 | 825.00 | 840.00 | 840.00 | 134,600 |
| Dec 27, 2024 | 835.00 | 850.00 | 825.00 | 835.00 | 835.00 | 144,500 |
| Dec 24, 2024 | 845.00 | 860.00 | 825.00 | 845.00 | 845.00 | 369,500 |
| Dec 23, 2024 | 870.00 | 880.00 | 835.00 | 845.00 | 845.00 | 951,900 |
| Dec 20, 2024 | 890.00 | 925.00 | 865.00 | 870.00 | 870.00 | 1,199,100 |
| Dec 19, 2024 | 925.00 | 950.00 | 850.00 | 880.00 | 880.00 | 2,918,200 |
| Dec 18, 2024 | 835.00 | 900.00 | 755.00 | 895.00 | 895.00 | 3,029,200 |
| Dec 17, 2024 | 705.00 | 875.00 | 575.00 | 835.00 | 835.00 | 4,973,400 |
| Dec 16, 2024 | 825.00 | 825.00 | 675.00 | 705.00 | 705.00 | 5,326,500 |
| Dec 13, 2024 | 530.00 | 660.00 | 530.00 | 660.00 | 660.00 | 4,568,900 |
| Dec 12, 2024 | 530.00 | 600.00 | 515.00 | 530.00 | 530.00 | 1,153,700 |
| Dec 11, 2024 | 520.00 | 530.00 | 515.00 | 530.00 | 530.00 | 24,800 |
| Dec 10, 2024 | 530.00 | 540.00 | 520.00 | 530.00 | 530.00 | 28,300 |
| Dec 9, 2024 | 565.00 | 565.00 | 530.00 | 530.00 | 530.00 | 204,700 |
| Dec 6, 2024 | 550.00 | 550.00 | 520.00 | 550.00 | 550.00 | 36,000 |
| Dec 5, 2024 | 575.00 | 575.00 | 530.00 | 550.00 | 550.00 | 231,800 |
| Dec 4, 2024 | 580.00 | 580.00 | 550.00 | 570.00 | 570.00 | 1,179,100 |
| Dec 3, 2024 | 560.00 | 585.00 | 535.00 | 570.00 | 570.00 | 1,290,300 |
| Dec 2, 2024 | 500.00 | 560.00 | 500.00 | 560.00 | 560.00 | 3,625,400 |
| Nov 29, 2024 | 505.00 | 525.00 | 498.00 | 500.00 | 500.00 | 34,500 |
| Nov 28, 2024 | 515.00 | 525.00 | 496.00 | 505.00 | 505.00 | 368,000 |
| Nov 26, 2024 | 510.00 | 525.00 | 510.00 | 510.00 | 510.00 | 86,300 |
| Nov 25, 2024 | 530.00 | 530.00 | 510.00 | 525.00 | 525.00 | 198,000 |
| Nov 22, 2024 | 520.00 | 525.00 | 510.00 | 525.00 | 525.00 | 40,500 |
| Nov 21, 2024 | 515.00 | 520.00 | 510.00 | 520.00 | 520.00 | 108,500 |
| Nov 20, 2024 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 27,600 |
| Nov 19, 2024 | 510.00 | 565.00 | 505.00 | 530.00 | 530.00 | 78,700 |
| Nov 18, 2024 | 545.00 | 545.00 | 515.00 | 515.00 | 515.00 | 183,600 |
| Nov 15, 2024 | 555.00 | 555.00 | 530.00 | 540.00 | 540.00 | 174,400 |
| Nov 14, 2024 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 88,700 |
| Nov 13, 2024 | 560.00 | 575.00 | 560.00 | 560.00 | 560.00 | 155,400 |
| Nov 12, 2024 | 560.00 | 575.00 | 555.00 | 555.00 | 555.00 | 192,200 |
| Nov 11, 2024 | 625.00 | 630.00 | 560.00 | 560.00 | 560.00 | 1,288,400 |
| Nov 8, 2024 | 590.00 | 625.00 | 550.00 | 625.00 | 625.00 | 3,432,200 |
| Nov 7, 2024 | 570.00 | 595.00 | 535.00 | 590.00 | 590.00 | 1,230,900 |
| Nov 6, 2024 | 535.00 | 590.00 | 535.00 | 580.00 | 580.00 | 1,885,700 |
| Nov 5, 2024 | 515.00 | 540.00 | 515.00 | 535.00 | 535.00 | 475,200 |
| Nov 4, 2024 | 575.00 | 575.00 | 510.00 | 510.00 | 510.00 | 2,662,500 |
| Nov 1, 2024 | 555.00 | 580.00 | 535.00 | 575.00 | 575.00 | 2,770,000 |
| Oct 31, 2024 | 525.00 | 560.00 | 515.00 | 555.00 | 555.00 | 2,002,900 |
| Oct 30, 2024 | 545.00 | 565.00 | 510.00 | 530.00 | 530.00 | 419,700 |
| Oct 29, 2024 | 560.00 | 570.00 | 555.00 | 560.00 | 560.00 | 986,600 |
| Oct 28, 2024 | 560.00 | 570.00 | 505.00 | 555.00 | 555.00 | 803,500 |
| Oct 25, 2024 | 525.00 | 560.00 | 520.00 | 560.00 | 560.00 | 4,021,900 |
| Oct 24, 2024 | 500.00 | 550.00 | 500.00 | 525.00 | 525.00 | 9,403,200 |
| Oct 23, 2024 | 525.00 | 525.00 | 498.00 | 500.00 | 500.00 | 1,922,100 |
| Oct 22, 2024 | 540.00 | 555.00 | 498.00 | 525.00 | 525.00 | 5,729,100 |
| Oct 21, 2024 | 540.00 | 550.00 | 535.00 | 545.00 | 545.00 | 785,100 |
| Oct 18, 2024 | 550.00 | 555.00 | 530.00 | 530.00 | 530.00 | 959,500 |
| Oct 17, 2024 | 555.00 | 570.00 | 545.00 | 550.00 | 550.00 | 1,251,400 |
| Oct 16, 2024 | 575.00 | 580.00 | 545.00 | 560.00 | 560.00 | 1,083,300 |
| Oct 15, 2024 | 615.00 | 615.00 | 505.00 | 575.00 | 575.00 | 15,615,200 |
| Oct 14, 2024 | 515.00 | 630.00 | 510.00 | 600.00 | 600.00 | 12,276,300 |
| Oct 11, 2024 | 600.00 | 600.00 | 505.00 | 505.00 | 505.00 | 3,881,100 |
| Oct 10, 2024 | 740.00 | 740.00 | 600.00 | 600.00 | 600.00 | 878,000 |
| Oct 9, 2024 | 800.00 | 800.00 | 730.00 | 730.00 | 730.00 | 126,000 |
| Oct 8, 2024 | 850.00 | 850.00 | 790.00 | 790.00 | 790.00 | 120,500 |
| Oct 7, 2024 | 920.00 | 925.00 | 845.00 | 845.00 | 845.00 | 66,900 |
| Oct 4, 2024 | 890.00 | 930.00 | 845.00 | 925.00 | 925.00 | 106,100 |
| Oct 3, 2024 | 920.00 | 970.00 | 845.00 | 890.00 | 890.00 | 104,500 |
| Oct 2, 2024 | 990.00 | 990.00 | 850.00 | 970.00 | 970.00 | 49,700 |
| Oct 1, 2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 995.00 | 500 |
| Sep 30, 2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,005.00 | 700 |
| Sep 27, 2024 | 965.00 | 1,010.00 | 965.00 | 1,005.00 | 1,005.00 | 400 |
| Sep 26, 2024 | 1,015.00 | 1,020.00 | 965.00 | 1,015.00 | 1,015.00 | 1,100 |
| Sep 25, 2024 | 1,000.00 | 1,005.00 | 960.00 | 960.00 | 960.00 | 8,600 |
| Sep 24, 2024 | 960.00 | 1,025.00 | 955.00 | 1,025.00 | 1,025.00 | 807,000 |
| Sep 23, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 700 |
| Sep 20, 2024 | 970.00 | 1,030.00 | 970.00 | 970.00 | 970.00 | 6,200 |
| Sep 19, 2024 | 995.00 | 995.00 | 960.00 | 965.00 | 965.00 | 5,100 |
| Sep 18, 2024 | 980.00 | 1,030.00 | 945.00 | 965.00 | 965.00 | 7,700 |
| Sep 17, 2024 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 1,025.00 | 700 |
| Sep 13, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 2,800 |
| Sep 12, 2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | 3,800 |
| Sep 11, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45,000 |
| Sep 10, 2024 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 1,000.00 | 299,000 |
| Sep 9, 2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | 89,100 |
| Sep 6, 2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,025.00 | 31,400 |
| Sep 5, 2024 | 1,005.00 | 1,070.00 | 1,005.00 | 1,065.00 | 1,065.00 | 437,400 |
| Sep 4, 2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 700 |
| Sep 3, 2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14,300 |
| Sep 2, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 |
| Aug 30, 2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 1,020.00 | 6,300 |
| Aug 29, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,200 |
| Aug 28, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Aug 27, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 |
| Aug 26, 2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2,900 |
| Aug 23, 2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,005.00 | 1,200 |
| Aug 22, 2024 | 980.00 | 985.00 | 980.00 | 985.00 | 985.00 | 3,100 |
| Aug 21, 2024 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | 800 |
| Aug 20, 2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 995.00 | 24,800 |
| Aug 19, 2024 | 995.00 | 1,000.00 | 980.00 | 990.00 | 990.00 | 1,600 |
| Aug 16, 2024 | 985.00 | 985.00 | 975.00 | 975.00 | 975.00 | 10,800 |
| Aug 15, 2024 | 980.00 | 1,000.00 | 975.00 | 985.00 | 985.00 | 370,600 |
| Aug 14, 2024 | 985.00 | 985.00 | 980.00 | 980.00 | 980.00 | 12,900 |
| Aug 13, 2024 | 980.00 | 985.00 | 975.00 | 985.00 | 985.00 | 44,000 |
| Aug 12, 2024 | 990.00 | 1,005.00 | 975.00 | 980.00 | 980.00 | 36,500 |
| Aug 9, 2024 | 950.00 | 990.00 | 950.00 | 970.00 | 970.00 | 344,800 |
| Aug 8, 2024 | 945.00 | 955.00 | 925.00 | 925.00 | 925.00 | 208,300 |
| Aug 7, 2024 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | 9,700 |
| Aug 6, 2024 | 965.00 | 965.00 | 945.00 | 950.00 | 950.00 | 42,300 |
| Aug 5, 2024 | 985.00 | 985.00 | 950.00 | 950.00 | 950.00 | 123,700 |
| Aug 2, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 2,300 |
| Aug 1, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 3,500 |
| Jul 31, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 4,800 |
| Jul 30, 2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 15,000 |
| Jul 29, 2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 4,000 |
| Jul 26, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 |
| Jul 25, 2024 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 995.00 | 3,200 |
| Jul 24, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 200 |
| Jul 23, 2024 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 995.00 | 200 |
| Jul 22, 2024 | 1,000.00 | 1,020.00 | 995.00 | 995.00 | 995.00 | 9,600 |
| Jul 19, 2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,005.00 | 3,500 |
| Jul 18, 2024 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 1,005.00 | 400 |
| Jul 17, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 700 |
| Jul 16, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,900 |
| Jul 15, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 400 |
| Jul 12, 2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | 13,800 |
| Jul 11, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 600 |
| Jul 10, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 |
| Jul 9, 2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 800 |
| Jul 8, 2024 | 1,010.00 | 1,015.00 | 990.00 | 1,010.00 | 1,010.00 | 637,500 |
| Jul 5, 2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,010.00 | 72,100 |
| Jul 4, 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 62,800 |
| Jul 3, 2024 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 1,005.00 | 458,800 |
| Jul 2, 2024 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 162,700 |
| Jul 1, 2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 1,015.00 | 108,500 |
| Jun 28, 2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | 65,500 |
| Jun 27, 2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 60,200 |
| Jun 26, 2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | 229,900 |
| Jun 25, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,400 |
| Jun 24, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 26,500 |
| Jun 21, 2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 60,100 |
| Jun 20, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,500 |
| Jun 19, 2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 31,800 |
| Jun 14, 2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 25,200 |
| Jun 13, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13,500 |
| Jun 12, 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 12,000 |
| Jun 11, 2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,716,000 |
| Jun 10, 2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,030.00 | 1,030.00 | 1,090,000 |
| Jun 7, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1,045.00 | 33,600 |
| Jun 6, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 24,100 |
| Jun 5, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 23,500 |
| Jun 4, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 24,400 |
| Jun 3, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 23,600 |
| May 31, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1,045.00 | 24,600 |
| May 30, 2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 29,600 |
| May 29, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,700 |
| May 28, 2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,040.00 | 56,500 |
| May 27, 2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 43,700 |
| May 22, 2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 23,500 |
| May 21, 2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,050.00 | 7,200 |
| May 20, 2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | 64,500 |
| May 17, 2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | 106,300 |
| May 16, 2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 49,300 |
| May 15, 2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,045.00 | 39,000 |
| May 14, 2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,050.00 | 69,900 |
| May 13, 2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,045.00 | 79,200 |
| May 8, 2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 1,060.00 | 73,000 |
| May 7, 2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | 26,000 |
| May 6, 2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,600 |
| May 3, 2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,070.00 | 27,300 |
| May 2, 2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,065.00 | 40,700 |
| Apr 30, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 14,500 |
| Apr 29, 2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | 8,900 |
| Apr 26, 2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,000 |
| Apr 25, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,200 |
| Apr 24, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 11,800 |
| Apr 23, 2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | 5,900 |
| Apr 22, 2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1,075.00 | 15,600 |
| Apr 19, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,600 |
| Apr 18, 2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,070.00 | 16,800 |
| Apr 17, 2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,100 |
| Apr 16, 2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | 51,800 |